Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59479 BI#HSI RP27129 (R BEAR)
Nominal 
0.315 +0.035 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 260,000 | 0.260 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 0 | 260,000 | 0.260 | ||||
| 11/04/2025 | 0.330 | 20,914.690 | 0 | 260,000 | 0.260 | ||||
| 10/04/2025 | 0.360 | 20,681.780 | 60,000 | 260,000 | 0.260 | 60,000 | 0.360 | ||
| 09/04/2025 | 0.400 | 20,264.490 | 160,000 | 200,000 | 0.200 | 160,000 | 0.453 | ||
| 08/04/2025 | 0.425 | 20,127.680 | 0 | 40,000 | 0.040 | ||||
| 07/04/2025 | 0.425 | 19,828.300 | 820,000 | 40,000 | 0.040 | 810,000 | 0.311 | ||
| 03/04/2025 | 0.128 | 22,849.810 | 7,060,000 | 850,000 | 0.850 | 4,830,000 | 0.132 | 1,930,000 | 0.130 |
| 02/04/2025 | 0.088 | 23,202.530 | 344,840,000 | 3,750,000 | 3.750 | 169,410,000 | 0.106 | 172,010,000 | 0.105 |
| 01/04/2025 | 0.093 | 23,206.840 | 708,980,000 | 1,150,000 | 1.150 | 351,420,000 | 0.084 | 351,770,000 | 0.083 |
| 31/03/2025 | 0.091 | 23,119.580 | 10,120,000 | 800,000 | 0.800 | 5,760,000 | 0.089 | 3,650,000 | 0.086 |
| 28/03/2025 | 0.067 | 23,426.600 | 512,460,000 | 2,910,000 | 2.910 | 246,740,000 | 0.041 | 244,810,000 | 0.040 |
| 27/03/2025 | 0.046 | 23,578.800 | 440,900,000 | 4,840,000 | 4.840 | 190,230,000 | 0.057 | 194,260,000 | 0.057 |
| 26/03/2025 | 0.056 | 23,483.320 | 1,339,910,000 | 810,000 | 0.810 | 668,990,000 | 0.053 | 669,800,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |