Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59480 BI#HSI RP2712Q (R BEAR)
Nominal 
0.335 +0.035 (+11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.300 | 21,466.270 | 0 | 20,000 | 0.020 | ||||
| 14/04/2025 | 0.310 | 21,417.400 | 0 | 20,000 | 0.020 | ||||
| 11/04/2025 | 0.350 | 20,914.690 | 0 | 20,000 | 0.020 | ||||
| 10/04/2025 | 0.385 | 20,681.780 | 0 | 20,000 | 0.020 | ||||
| 09/04/2025 | 0.420 | 20,264.490 | 0 | 20,000 | 0.020 | ||||
| 08/04/2025 | 0.445 | 20,127.680 | 0 | 20,000 | 0.020 | ||||
| 07/04/2025 | 0.445 | 19,828.300 | 10,000 | 20,000 | 0.020 | 10,000 | 0.375 | ||
| 03/04/2025 | 0.149 | 22,849.810 | 230,000 | 30,000 | 0.030 | 200,000 | 0.139 | 30,000 | 0.149 |
| 02/04/2025 | 0.110 | 23,202.530 | 5,600,000 | 200,000 | 0.200 | 2,700,000 | 0.112 | 2,900,000 | 0.113 |
| 01/04/2025 | 0.112 | 23,206.840 | 1,000,000 | 0 | 0.000 | 500,000 | 0.099 | 500,000 | 0.090 |
| 31/03/2025 | 0.112 | 23,119.580 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.119 | 1,000,000 | 0.108 |
| 28/03/2025 | 0.088 | 23,426.600 | 280,000 | 0 | 0.000 | 140,000 | 0.095 | 140,000 | 0.056 |
| 27/03/2025 | 0.064 | 23,578.800 | 90,780,000 | 0 | 0.000 | 44,650,000 | 0.062 | 44,650,000 | 0.062 |
| 26/03/2025 | 23,483.320 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |