59482 UB#GEELYRP2608B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B (R BEAR)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.095	16.910	60,000	220,000	0.220	30,000	0.096	30,000	0.094
11/02/2026	0.093	16.940	2,080,000	220,000	0.220	1,850,000	0.096	200,000	0.094
10/02/2026	0.101	16.500	8,150,000	1,870,000	1.870	3,875,000	0.099	4,190,000	0.100
09/02/2026	0.100	16.590	12,015,000	1,555,000	1.550	5,200,000	0.098	6,735,000	0.098
06/02/2026	0.108	16.310	0	20,000	0.020
05/02/2026	0.109	16.150	5,000	20,000	0.020	5,000	0.108
04/02/2026	0.114	15.920	0	25,000	0.030
03/02/2026	0.115	15.830	0	25,000	0.030
02/02/2026	0.115	15.850	0	25,000	0.030
30/01/2026	0.109	16.090	0	25,000	0.030
29/01/2026	0.097	16.800	0	25,000	0.030
28/01/2026	0.097	16.740	0	25,000	0.030
27/01/2026	0.099	16.530	0	25,000	0.030
26/01/2026	0.097	16.620	0	25,000	0.030
23/01/2026	0.094	16.890	0	25,000	0.030
22/01/2026	0.096	16.710	5,000	25,000	0.030	5,000	0.096
21/01/2026	0.094	16.750	0	30,000	0.030
20/01/2026	0.093	16.770	20,000	30,000	0.030	20,000	0.092
19/01/2026	0.089	17.030	0	50,000	0.050
16/01/2026	0.086	17.130	75,000	50,000	0.050	75,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.