59482 UB#GEELYRP2608B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B (R BEAR)

Nominal

0.055 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.055	18.800	5,390,000	210,000	0.210	5,390,000	0.059
21/07/2025	0.061	18.440	4,220,000	5,600,000	5.600	470,000	0.061	2,250,000	0.063
18/07/2025	0.053	18.920	2,960,000	3,820,000	3.820	1,905,000	0.051	895,000	0.053
17/07/2025	0.051	19.020	10,985,000	4,830,000	4.830	2,610,000	0.053	7,330,000	0.051
16/07/2025	0.065	18.260	0	110,000	0.110
15/07/2025	0.066	18.240	0	110,000	0.110
14/07/2025	0.069	17.980	0	110,000	0.110
11/07/2025	0.077	17.580	0	110,000	0.110
10/07/2025	0.077	17.600	0	110,000	0.110
09/07/2025	0.089	17.000	0	110,000	0.110
08/07/2025	0.097	16.540	100,000	110,000	0.110	100,000	0.097
07/07/2025	0.101	16.340	0	210,000	0.210
04/07/2025	0.102	16.260	0	210,000	0.210
03/07/2025	0.099	16.460	0	210,000	0.210
02/07/2025	0.101	16.320	25,000	210,000	0.210	25,000	0.096
30/06/2025	0.107	15.960	0	235,000	0.240
27/06/2025	0.107	15.980	20,000	235,000	0.240	20,000	0.107
26/06/2025	0.106	15.980	10,000	255,000	0.260	10,000	0.103
25/06/2025	0.092	16.800	30,000	265,000	0.270	30,000	0.091
24/06/2025	0.087	17.000	25,000	295,000	0.290	20,000	0.087	5,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.