Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.130 | 18,072.900 | 0 | 3,010,000 | 1.500 | ||||
24/06/2024 | 0.130 | 18,027.710 | 1,010,000 | 3,010,000 | 1.500 | 1,010,000 | 0.143 | ||
21/06/2024 | 0.126 | 18,028.520 | 1,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.118 | ||
20/06/2024 | 0.103 | 18,335.320 | 2,010,000 | 1,000,000 | 0.500 | 1,010,000 | 0.089 | 1,000,000 | 0.101 |
19/06/2024 | 0.092 | 18,430.390 | 1,010,000 | 1,010,000 | 0.510 | 1,010,000 | 0.109 | ||
18/06/2024 | 0.137 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.136 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.135 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.121 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.135 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.116 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.103 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.093 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.100 | 18,424.960 | 80,000 | 0 | 0.000 | 40,000 | 0.085 | 40,000 | 0.078 |
04/06/2024 | 0.097 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.102 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.126 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.112 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.086 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.059 | 18,821.160 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |