59484 HS#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59484 HS#HSI RP2804J (R BEAR)

Nominal

0.127 +0.004 (+3.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.123	26,158.360	400,000	5,510,000	2.760	200,000	0.120	100,000	0.119
31/10/2025	0.140	25,906.650	220,000	5,610,000	2.810	110,000	0.122	100,000	0.119
30/10/2025	0.112	26,282.690	320,000	5,620,000	2.810	180,000	0.086	140,000	0.084
28/10/2025	0.112	26,346.140	390,000	5,660,000	2.830	210,000	0.115
27/10/2025	0.100	26,433.700	1,000,000	5,870,000	2.940	20,000	0.099	500,000	0.098
24/10/2025	0.122	26,160.150	0	5,390,000	2.700
23/10/2025	0.146	25,967.980	0	5,390,000	2.700
22/10/2025	0.155	25,781.770	12,260,000	5,390,000	2.700	2,050,000	0.154	1,250,000	0.154
21/10/2025	0.130	26,027.550	45,630,000	6,190,000	3.100	10,580,000	0.117	16,770,000	0.113
20/10/2025		25,858.830	0	0	0.000
17/10/2025		25,247.100	0	0	0.000
16/10/2025		25,888.510	0	0	0.000
15/10/2025		25,910.600	0	0	0.000
14/10/2025		25,441.350	0	0	0.000
13/10/2025		25,889.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.