59485 BI#HSI RP27128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59485 BI#HSI RP27128 (R BEAR)

Nominal

0.370 +0.035 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.335	21,466.270	0	0	0.000
14/04/2025	0.345	21,417.400	0	0	0.000
11/04/2025	0.390	20,914.690	0	0	0.000
10/04/2025	0.420	20,681.780	0	0	0.000
09/04/2025	0.460	20,264.490	0	0	0.000
08/04/2025	0.480	20,127.680	0	0	0.000
07/04/2025	0.480	19,828.300	0	0	0.000
03/04/2025	0.186	22,849.810	0	0	0.000
02/04/2025	0.150	23,202.530	0	0	0.000
01/04/2025	0.151	23,206.840	0	0	0.000
31/03/2025	0.149	23,119.580	0	0	0.000
28/03/2025	0.125	23,426.600	160,000	0	0.000	140,000	0.124	20,000	0.100
27/03/2025	0.103	23,578.800	36,400,000	120,000	0.120	18,140,000	0.105	18,260,000	0.105
26/03/2025		23,483.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.