Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59486 HU#HSI RP2711X (R BEAR)
Nominal 
0.325 +0.040 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.365 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.400 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.450 | 19,828.300 | 200,000 | 0 | 0.000 | 200,000 | 0.358 | ||
| 03/04/2025 | 0.148 | 22,849.810 | 890,000 | 200,000 | 0.133 | 570,000 | 0.154 | 320,000 | 0.146 |
| 02/04/2025 | 0.111 | 23,202.530 | 2,810,000 | 450,000 | 0.300 | 1,180,000 | 0.110 | 1,630,000 | 0.109 |
| 01/04/2025 | 0.112 | 23,206.840 | 2,380,000 | 0 | 0.000 | 1,300,000 | 0.106 | 1,080,000 | 0.098 |
| 31/03/2025 | 0.111 | 23,119.580 | 1,180,000 | 220,000 | 0.147 | 520,000 | 0.117 | 660,000 | 0.108 |
| 28/03/2025 | 0.086 | 23,426.600 | 209,190,000 | 80,000 | 0.053 | 101,890,000 | 0.061 | 101,900,000 | 0.060 |
| 27/03/2025 | 0.068 | 23,578.800 | 13,440,000 | 70,000 | 0.047 | 6,710,000 | 0.061 | 6,730,000 | 0.061 |
| 26/03/2025 | 0.076 | 23,483.320 | 50,000 | 50,000 | 0.033 | 50,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |