59490 HS#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59490 HS#HSI RC2802Y (R BULL)

Nominal

0.265 +0.037 (+16.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.228	25,130.030	0	0	0.000
21/07/2025	0.215	24,994.140	0	0	0.000
18/07/2025	0.204	24,825.660	0	0	0.000
17/07/2025	0.172	24,498.950	0	0	0.000
16/07/2025	0.175	24,517.760	0	0	0.000
15/07/2025	0.178	24,590.120	0	0	0.000
14/07/2025	0.144	24,203.320	0	0	0.000
11/07/2025	0.138	24,139.570	0	0	0.000
10/07/2025	0.124	24,028.370	0	0	0.000
09/07/2025	0.111	23,892.320	0	0	0.000
08/07/2025	0.137	24,148.070	40,000	0	0.000	40,000	0.130
07/07/2025	0.108	23,887.830	100,000	40,000	0.020	100,000	0.108
04/07/2025	0.113	23,916.060	2,060,000	140,000	0.070	910,000	0.102	1,050,000	0.105
03/07/2025	0.127	24,069.940	40,000	0	0.000	20,000	0.120	20,000	0.119
02/07/2025	0.138	24,221.410	0	0	0.000
30/06/2025	0.127	24,072.280	0	0	0.000
27/06/2025	0.146	24,284.150	0	0	0.000
26/06/2025	0.151	24,325.400	0	0	0.000
25/06/2025	0.165	24,474.670	110,000	0	0.000	110,000	0.167
24/06/2025	0.139	24,177.070	410,000	110,000	0.060	320,000	0.132	90,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.