59494 HS#HSI RC2802Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59494 HS#HSI RC2802Z (R BULL)

Nominal

0.280 +0.037 (+15.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.243	25,058.510	300,000	320,000	0.160			300,000	0.247
03/09/2025	0.270	25,343.430	0	20,000	0.010
02/09/2025	0.290	25,496.550	0	20,000	0.010
01/09/2025	0.295	25,617.420	0	20,000	0.010
29/08/2025	0.247	25,077.620	2,800,000	20,000	0.010	2,600,000	0.250	200,000	0.245
28/08/2025	0.238	24,998.820	2,200,000	2,420,000	1.210			2,200,000	0.238
27/08/2025	0.255	25,201.760	200,000	220,000	0.110			200,000	0.265
26/08/2025	0.290	25,524.920	0	20,000	0.010
25/08/2025	0.315	25,829.910	0	20,000	0.010
22/08/2025	0.265	25,339.140	0	20,000	0.010
21/08/2025	0.245	25,104.610	0	20,000	0.010
20/08/2025	0.250	25,165.940	0	20,000	0.010
19/08/2025	0.248	25,122.900	0	20,000	0.010
18/08/2025	0.255	25,176.850	0	20,000	0.010
15/08/2025	0.260	25,270.070	0	20,000	0.010
14/08/2025	0.285	25,519.320	0	20,000	0.010
13/08/2025	0.285	25,613.670	0	20,000	0.010
12/08/2025	0.225	24,969.680	0	20,000	0.010
11/08/2025	0.215	24,906.810	0	20,000	0.010
08/08/2025	0.212	24,858.820	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.