Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59496 BP#HSI RC2812J (R BULL)
Nominal 
0.123 +0.042 (+51.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.081 | 25,935.410 | 7,740,000 | 3,280,000 | 1.640 | 2,200,000 | 0.073 | 2,380,000 | 0.064 |
| 04/11/2025 | 0.090 | 25,952.400 | 720,000 | 3,100,000 | 1.550 | 720,000 | 0.104 | ||
| 03/11/2025 | 0.111 | 26,158.360 | 450,000 | 2,380,000 | 1.190 | 300,000 | 0.105 | 150,000 | 0.099 |
| 31/10/2025 | 0.091 | 25,906.650 | 1,880,000 | 2,530,000 | 1.265 | 130,000 | 0.099 | 1,740,000 | 0.098 |
| 30/10/2025 | 0.123 | 26,282.690 | 400,000 | 920,000 | 0.460 | 60,000 | 0.143 | 340,000 | 0.116 |
| 28/10/2025 | 0.127 | 26,346.140 | 340,000 | 640,000 | 0.320 | 30,000 | 0.147 | 310,000 | 0.138 |
| 27/10/2025 | 0.138 | 26,433.700 | 390,000 | 360,000 | 0.180 | 360,000 | 0.139 | 30,000 | 0.142 |
| 24/10/2025 | 0.112 | 26,160.150 | 710,000 | 690,000 | 0.345 | 20,000 | 0.112 | 690,000 | 0.112 |
| 23/10/2025 | 0.087 | 25,967.980 | 9,560,000 | 20,000 | 0.010 | 4,750,000 | 0.066 | 4,770,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |