Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.051 | 68.400 | 2,452,000 | 2,600,000 | 6.500 | 1,396,000 | 0.053 | 1,016,000 | 0.053 |
24/06/2024 | 0.050 | 67.850 | 5,512,000 | 2,980,000 | 7.450 | 2,416,000 | 0.048 | 2,544,000 | 0.048 |
21/06/2024 | 0.052 | 68.150 | 2,496,000 | 2,852,000 | 7.130 | 972,000 | 0.052 | 1,524,000 | 0.053 |
20/06/2024 | 0.054 | 68.500 | 2,012,000 | 2,300,000 | 5.750 | 1,308,000 | 0.054 | 704,000 | 0.057 |
19/06/2024 | 0.055 | 68.550 | 2,300,000 | 2,904,000 | 7.260 | 2,300,000 | 0.056 | ||
18/06/2024 | 0.050 | 67.950 | 1,776,000 | 604,000 | 1.510 | 888,000 | 0.050 | 888,000 | 0.049 |
17/06/2024 | 0.048 | 67.600 | 8,068,000 | 604,000 | 1.510 | 3,792,000 | 0.046 | 4,276,000 | 0.045 |
14/06/2024 | 0.046 | 67.150 | 2,344,000 | 120,000 | 0.300 | 1,456,000 | 0.048 | 888,000 | 0.047 |
13/06/2024 | 0.049 | 67.900 | 2,640,000 | 688,000 | 1.720 | 1,036,000 | 0.051 | 1,604,000 | 0.050 |
12/06/2024 | 0.052 | 68.150 | 2,368,000 | 120,000 | 0.300 | 1,064,000 | 0.046 | 1,184,000 | 0.045 |
11/06/2024 | 0.055 | 68.500 | 1,728,000 | 0 | 0.000 | 864,000 | 0.055 | 864,000 | 0.053 |
07/06/2024 | 0.056 | 68.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.055 | 68.500 | 744,000 | 0 | 0.000 | 372,000 | 0.054 | 372,000 | 0.055 |
05/06/2024 | 0.053 | 68.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.057 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.063 | 69.150 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.059 | 68.650 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.055 | 68.150 | 544,000 | 0 | 0.000 | 272,000 | 0.055 | 272,000 | 0.055 |
29/05/2024 | 0.059 | 68.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.062 | 68.900 | 448,000 | 0 | 0.000 | 224,000 | 0.059 | 224,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |