Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59501 BP#HSI RP2808S (R BEAR)
Nominal 
0.300 +0.040 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.260 | 21,466.270 | 280,000 | 760,000 | 0.304 | 50,000 | 0.266 | 230,000 | 0.258 |
| 14/04/2025 | 0.265 | 21,417.400 | 3,120,000 | 580,000 | 0.232 | 3,050,000 | 0.275 | 70,000 | 0.265 |
| 11/04/2025 | 0.305 | 20,914.690 | 3,220,000 | 3,560,000 | 1.424 | 130,000 | 0.306 | 3,060,000 | 0.305 |
| 10/04/2025 | 0.325 | 20,681.780 | 12,520,000 | 630,000 | 0.252 | 6,160,000 | 0.317 | 6,350,000 | 0.316 |
| 09/04/2025 | 0.360 | 20,264.490 | 38,980,000 | 440,000 | 0.176 | 19,720,000 | 0.416 | 19,240,000 | 0.416 |
| 08/04/2025 | 0.380 | 20,127.680 | 6,840,000 | 920,000 | 0.368 | 3,370,000 | 0.360 | 3,350,000 | 0.357 |
| 07/04/2025 | 0.420 | 19,828.300 | 20,850,000 | 940,000 | 0.376 | 20,290,000 | 0.314 | 130,000 | 0.323 |
| 03/04/2025 | 0.114 | 22,849.810 | 167,150,000 | 21,100,000 | 8.440 | 69,870,000 | 0.117 | 64,940,000 | 0.115 |
| 02/04/2025 | 0.076 | 23,202.530 | 348,220,000 | 26,030,000 | 10.412 | 89,760,000 | 0.081 | 94,570,000 | 0.081 |
| 01/04/2025 | 0.080 | 23,206.840 | 135,660,000 | 21,220,000 | 8.488 | 20,560,000 | 0.066 | 23,280,000 | 0.067 |
| 31/03/2025 | 0.082 | 23,119.580 | 213,050,000 | 18,500,000 | 7.400 | 36,160,000 | 0.078 | 33,100,000 | 0.081 |
| 28/03/2025 | 0.057 | 23,426.600 | 339,590,000 | 21,560,000 | 8.624 | 55,640,000 | 0.041 | 68,880,000 | 0.040 |
| 27/03/2025 | 0.037 | 23,578.800 | 381,090,000 | 8,320,000 | 3.328 | 128,550,000 | 0.031 | 135,260,000 | 0.031 |
| 26/03/2025 | 0.051 | 23,483.320 | 30,490,000 | 1,610,000 | 0.644 | 11,520,000 | 0.051 | 13,130,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |