Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59502 BP#HSI RP2808T (R BEAR)
Nominal 
0.310 +0.040 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.270 | 21,466.270 | 130,000 | 60,000 | 0.024 | 70,000 | 0.274 | 60,000 | 0.270 |
| 14/04/2025 | 0.270 | 21,417.400 | 110,000 | 70,000 | 0.028 | 30,000 | 0.277 | 70,000 | 0.276 |
| 11/04/2025 | 0.315 | 20,914.690 | 0 | 30,000 | 0.012 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 10,000 | 30,000 | 0.012 | 10,000 | 0.300 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 30,000 | 40,000 | 0.016 | 30,000 | 0.415 | ||
| 08/04/2025 | 0.390 | 20,127.680 | 50,000 | 70,000 | 0.028 | 30,000 | 0.400 | 20,000 | 0.385 |
| 07/04/2025 | 0.430 | 19,828.300 | 8,150,000 | 80,000 | 0.032 | 8,040,000 | 0.325 | 110,000 | 0.319 |
| 03/04/2025 | 0.124 | 22,849.810 | 56,360,000 | 8,010,000 | 3.204 | 26,770,000 | 0.128 | 12,320,000 | 0.126 |
| 02/04/2025 | 0.087 | 23,202.530 | 173,610,000 | 22,460,000 | 8.984 | 54,380,000 | 0.096 | 52,520,000 | 0.094 |
| 01/04/2025 | 0.088 | 23,206.840 | 172,940,000 | 24,320,000 | 9.728 | 31,840,000 | 0.079 | 37,970,000 | 0.075 |
| 31/03/2025 | 0.092 | 23,119.580 | 96,870,000 | 18,190,000 | 7.276 | 19,030,000 | 0.085 | 27,100,000 | 0.089 |
| 28/03/2025 | 0.067 | 23,426.600 | 200,140,000 | 10,120,000 | 4.048 | 50,040,000 | 0.064 | 57,570,000 | 0.062 |
| 27/03/2025 | 0.047 | 23,578.800 | 192,910,000 | 2,590,000 | 1.036 | 60,560,000 | 0.039 | 60,760,000 | 0.043 |
| 26/03/2025 | 0.061 | 23,483.320 | 9,290,000 | 2,390,000 | 0.956 | 3,450,000 | 0.063 | 5,840,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |