59502 BP#HSI RP2808T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59502 BP#HSI RP2808T (R BEAR)

Nominal

0.029 +0.006 (+26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.023	23,906.970	517,120,000	67,770,000	27.108	145,850,000	0.031	176,100,000	0.029
04/06/2025	0.052	23,654.030	284,540,000	37,520,000	15.008	50,580,000	0.055	41,790,000	0.050
03/06/2025	0.067	23,512.490	292,260,000	46,310,000	18.524	56,970,000	0.077	80,640,000	0.076
02/06/2025	0.106	23,157.970	195,890,000	22,640,000	9.056	36,970,000	0.128	10,340,000	0.119
30/05/2025	0.094	23,289.770	150,020,000	49,270,000	19.708	23,730,000	0.096	29,520,000	0.096
29/05/2025	0.058	23,573.380	263,470,000	43,480,000	17.392	21,550,000	0.069	33,930,000	0.075
28/05/2025	0.095	23,258.310	259,910,000	31,100,000	12.440	61,390,000	0.090	47,140,000	0.092
27/05/2025	0.078	23,381.990	203,970,000	45,350,000	18.140	11,090,000	0.093	17,980,000	0.093
26/05/2025	0.093	23,282.330	324,930,000	38,460,000	15.384	40,240,000	0.075	30,580,000	0.075
23/05/2025	0.059	23,601.260	361,330,000	48,120,000	19.248	51,640,000	0.055	49,000,000	0.051
22/05/2025	0.064	23,544.310	507,540,000	50,760,000	20.304	88,170,000	0.054	66,100,000	0.047
21/05/2025	0.029	23,827.780	367,780,000	72,830,000	29.132	93,020,000	0.030	138,150,000	0.029
20/05/2025	0.047	23,681.480	304,550,000	27,700,000	11.080	54,740,000	0.052	52,790,000	0.059
19/05/2025	0.084	23,332.720	199,700,000	29,650,000	11.860	20,630,000	0.093	21,780,000	0.101
16/05/2025	0.079	23,345.050	148,990,000	28,500,000	11.400	18,970,000	0.087	2,540,000	0.089
15/05/2025	0.076	23,453.160	281,110,000	44,930,000	17.972	19,820,000	0.061	34,890,000	0.058
14/05/2025	0.055	23,640.650	355,670,000	29,860,000	11.944	60,330,000	0.072	47,220,000	0.076
13/05/2025	0.109	23,108.270	188,500,000	42,970,000	17.188	33,970,000	0.101	20,550,000	0.092
12/05/2025	0.060	23,549.460	226,960,000	56,390,000	22.556	35,930,000	0.061	88,180,000	0.087
09/05/2025	0.137	22,867.740	1,510,000	4,140,000	1.656	730,000	0.147	780,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.