59504 UB#INBIORC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59504 UB#INBIORC2710D (R BULL)

Nominal

0.058 -0.004 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.062	81.600	400,000	25,550,000	31.940	400,000	0.062
28/10/2026	0.061	81.250	0	25,950,000	32.440
27/10/2026	0.060	80.700	2,475,000	25,950,000	32.440	2,450,000	0.062	25,000	0.060
26/10/2026	0.065	82.700	2,475,000	28,375,000	35.470			2,475,000	0.069
23/10/2026	0.065	83.200	0	25,900,000	32.380
22/10/2026	0.062	81.600	75,000	25,900,000	32.380			75,000	0.061
21/10/2026	0.078	89.100	50,000	25,825,000	32.280	50,000	0.080
20/10/2026	0.074	87.400	100,000	25,875,000	32.340			100,000	0.075
16/10/2026	0.078	89.050	50,000	25,775,000	32.220			50,000	0.082
15/10/2026	0.076	87.750	400,000	25,725,000	32.160			400,000	0.077
14/10/2026	0.076	88.100	0	25,325,000	31.660
13/10/2026	0.085	91.950	0	25,325,000	31.660
12/10/2026	0.085	92.100	0	25,325,000	31.660
09/10/2026	0.086	92.650	0	25,325,000	31.660
08/10/2026	0.086	92.600	0	25,325,000	31.660
07/10/2026	0.096	97.500	0	25,325,000	31.660
06/10/2026	0.098	99.350	0	25,325,000	31.660
05/10/2026	0.093	97.300	0	25,325,000	31.660
02/10/2026	0.093	96.250	0	25,325,000	31.660
30/09/2026	0.096	98.050	0	25,325,000	31.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.