59504 UB#INBIORC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59504 UB#INBIORC2710D (R BULL)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.085	92.500	0	25,250,000	31.560
17/07/2026	0.079	88.950	0	25,250,000	31.560
16/07/2026	0.091	94.200	0	25,250,000	31.560
15/07/2026	0.096	97.050	0	25,250,000	31.560
14/07/2026	0.081	90.050	0	25,250,000	31.560
13/07/2026	0.080	89.100	0	25,250,000	31.560
10/07/2026	0.080	89.700	75,000	25,250,000	31.560	75,000	0.080
09/07/2026	0.074	86.350	0	25,325,000	31.660
08/07/2026	0.074	86.200	0	25,325,000	31.660
07/07/2026	0.076	87.200	0	25,325,000	31.660
06/07/2026	0.080	90.500	0	25,325,000	31.660
03/07/2026	0.075	87.800	150,000	25,325,000	31.660			150,000	0.075
02/07/2026	0.071	85.350	225,000	25,175,000	31.470	200,000	0.071
30/06/2026	0.060	79.600	0	25,375,000	31.720
29/06/2026	0.060	80.050	0	25,375,000	31.720
26/06/2026	0.051	75.150	0	25,375,000	31.720
25/06/2026	0.053	76.100	0	25,375,000	31.720
24/06/2026	0.056	77.950	0	25,375,000	31.720
23/06/2026	0.053	76.500	400,000	25,375,000	31.720	400,000	0.055
22/06/2026	0.050	75.350	200,000	25,775,000	32.220			200,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.