Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59506 BP#HSI RP2808V (R BEAR)
Nominal 
0.325 +0.035 (+12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.355 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.395 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.410 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.445 | 19,828.300 | 2,840,000 | 0 | 0.000 | 2,840,000 | 0.330 | ||
| 03/04/2025 | 0.144 | 22,849.810 | 4,840,000 | 2,840,000 | 1.136 | 1,330,000 | 0.148 | 3,510,000 | 0.155 |
| 02/04/2025 | 0.107 | 23,202.530 | 43,990,000 | 660,000 | 0.264 | 21,730,000 | 0.110 | 21,200,000 | 0.110 |
| 01/04/2025 | 0.110 | 23,206.840 | 14,940,000 | 1,190,000 | 0.476 | 6,800,000 | 0.103 | 6,120,000 | 0.106 |
| 31/03/2025 | 0.110 | 23,119.580 | 30,770,000 | 1,870,000 | 0.748 | 14,050,000 | 0.102 | 7,510,000 | 0.098 |
| 28/03/2025 | 0.085 | 23,426.600 | 47,600,000 | 8,410,000 | 3.364 | 13,810,000 | 0.082 | 18,900,000 | 0.086 |
| 27/03/2025 | 0.065 | 23,578.800 | 76,180,000 | 3,320,000 | 1.328 | 35,180,000 | 0.064 | 38,500,000 | 0.059 |
| 26/03/2025 | 23,483.320 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |