Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59510 BP#BYD RP2801G (R BEAR)
Nominal 
0.105 -0.004 (-3.670%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.105 | 366.000 | 2,250,000 | ||||||
| 16/04/2025 | 0.109 | 363.800 | 2,725,000 | 1,125,000 | 1.125 | 1,400,000 | 0.111 | 350,000 | 0.111 |
| 15/04/2025 | 0.088 | 375.400 | 12,450,000 | 2,175,000 | 2.175 | 5,475,000 | 0.094 | 5,875,000 | 0.093 |
| 14/04/2025 | 0.090 | 376.000 | 8,200,000 | 1,775,000 | 1.775 | 2,950,000 | 0.089 | 4,450,000 | 0.088 |
| 11/04/2025 | 0.100 | 368.800 | 4,400,000 | 275,000 | 0.275 | 2,200,000 | 0.123 | 625,000 | 0.115 |
| 10/04/2025 | 0.141 | 344.200 | 2,825,000 | 1,850,000 | 1.850 | 850,000 | 0.119 | 1,550,000 | 0.136 |
| 09/04/2025 | 0.153 | 335.200 | 2,425,000 | 1,150,000 | 1.150 | 1,475,000 | 0.174 | ||
| 08/04/2025 | 0.162 | 330.400 | 4,450,000 | 2,625,000 | 2.625 | 1,050,000 | 0.152 | 2,575,000 | 0.167 |
| 07/04/2025 | 0.190 | 315.200 | 26,100,000 | 1,100,000 | 1.100 | 14,025,000 | 0.158 | 4,750,000 | 0.158 |
| 03/04/2025 | 0.086 | 374.800 | 27,850,000 | 10,375,000 | 10.375 | 9,900,000 | 0.088 | 7,750,000 | 0.087 |
| 02/04/2025 | 0.075 | 381.400 | 27,975,000 | 12,525,000 | 12.525 | 7,825,000 | 0.077 | 10,550,000 | 0.076 |
| 01/04/2025 | 0.067 | 386.200 | 35,775,000 | 9,800,000 | 9.800 | 11,050,000 | 0.062 | 14,725,000 | 0.064 |
| 31/03/2025 | 0.054 | 392.800 | 23,450,000 | 6,125,000 | 6.125 | 7,400,000 | 0.049 | 10,025,000 | 0.050 |
| 28/03/2025 | 0.035 | 406.800 | 22,800,000 | 3,500,000 | 3.500 | 7,575,000 | 0.037 | 9,075,000 | 0.032 |
| 27/03/2025 | 0.035 | 407.400 | 6,050,000 | 2,000,000 | 2.000 | 1,800,000 | 0.039 | 3,725,000 | 0.036 |
| 26/03/2025 | 0.047 | 398.400 | 2,025,000 | 75,000 | 0.075 | 900,000 | 0.050 | 975,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |