Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59511 BP#XIAMIRP2801G (R BEAR)
Nominal 
0.039 +0.009 (+30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.030 | 54.250 | 17,180,000 | 13,560,000 | 13.560 | 4,740,000 | 0.034 | 4,820,000 | 0.034 |
| 04/06/2025 | 0.037 | 53.450 | 19,800,000 | 13,480,000 | 13.480 | 7,960,000 | 0.035 | 4,820,000 | 0.031 |
| 03/06/2025 | 0.038 | 53.200 | 6,420,000 | 16,620,000 | 16.620 | 160,000 | 0.044 | ||
| 02/06/2025 | 0.049 | 51.600 | 5,000,000 | 16,780,000 | 16.780 | 2,720,000 | 0.051 | ||
| 30/05/2025 | 0.058 | 50.950 | 1,180,000 | 19,500,000 | 19.500 | 200,000 | 0.061 | ||
| 29/05/2025 | 0.049 | 51.700 | 14,860,000 | 19,700,000 | 19.700 | 120,000 | 0.049 | 420,000 | 0.048 |
| 28/05/2025 | 0.050 | 51.750 | 32,080,000 | 19,400,000 | 19.400 | 1,300,000 | 0.040 | 10,420,000 | 0.041 |
| 27/05/2025 | 0.050 | 51.550 | 15,940,000 | 10,280,000 | 10.280 | 10,560,000 | 0.055 | 1,520,000 | 0.057 |
| 26/05/2025 | 0.053 | 51.300 | 4,880,000 | 19,320,000 | 19.320 | 200,000 | 0.051 | ||
| 23/05/2025 | 0.040 | 53.000 | 16,880,000 | 19,520,000 | 19.520 | 420,000 | 0.044 | ||
| 22/05/2025 | 0.039 | 53.200 | 23,600,000 | 19,100,000 | 19.100 | 2,720,000 | 0.036 | ||
| 21/05/2025 | 0.029 | 54.450 | 10,460,000 | 16,380,000 | 16.380 | 3,060,000 | 0.028 | ||
| 20/05/2025 | 0.025 | 54.800 | 16,440,000 | 13,320,000 | 13.320 | 4,160,000 | 0.030 | 2,820,000 | 0.031 |
| 19/05/2025 | 0.044 | 52.350 | 26,900,000 | 14,660,000 | 14.660 | 11,240,000 | 0.058 | 4,380,000 | 0.051 |
| 16/05/2025 | 0.053 | 51.000 | 9,020,000 | 21,520,000 | 21.520 | 3,360,000 | 0.055 | ||
| 15/05/2025 | 0.062 | 50.150 | 46,660,000 | 24,880,000 | 24.880 | 2,020,000 | 0.062 | 11,720,000 | 0.063 |
| 14/05/2025 | 0.063 | 50.400 | 36,520,000 | 15,180,000 | 15.180 | 15,420,000 | 0.067 | 12,520,000 | 0.064 |
| 13/05/2025 | 0.076 | 48.650 | 49,460,000 | 18,080,000 | 18.080 | 10,640,000 | 0.074 | 9,360,000 | 0.072 |
| 12/05/2025 | 0.059 | 50.600 | 66,260,000 | 19,360,000 | 19.360 | 21,420,000 | 0.067 | 18,360,000 | 0.066 |
| 09/05/2025 | 0.054 | 51.350 | 40,440,000 | 22,420,000 | 22.420 | 12,640,000 | 0.057 | 20,460,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |