59511 BP#XIAMIRP2801G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59511 BP#XIAMIRP2801G (R BEAR)

Nominal

0.130 -0.003 (-2.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.130	41.950	140,000
16/04/2025	0.133	41.250	600,000	1,220,000	1.220	360,000	0.135	80,000	0.136
15/04/2025	0.120	43.100	3,640,000	1,500,000	1.500	3,320,000	0.121
14/04/2025	0.119	43.200	1,180,000	4,820,000	4.820	500,000	0.108	520,000	0.101
11/04/2025	0.109	44.250	3,820,000	4,800,000	4.800	1,740,000	0.110	1,660,000	0.104
10/04/2025	0.120	43.050	7,360,000	4,880,000	4.880	320,000	0.111	3,520,000	0.108
09/04/2025	0.125	41.900	2,300,000	1,680,000	1.680	1,120,000	0.143	900,000	0.145
08/04/2025	0.152	38.900	3,140,000	1,900,000	1.900	1,980,000	0.152	740,000	0.158
07/04/2025	0.178	36.450	21,300,000	3,140,000	3.140	17,880,000	0.130	2,460,000	0.138
03/04/2025	0.094	45.900	51,120,000	18,560,000	18.560	16,940,000	0.102	24,400,000	0.098
02/04/2025	0.103	44.550	61,860,000	11,100,000	11.100	24,400,000	0.093	13,820,000	0.091
01/04/2025	0.089	46.500	76,520,000	21,680,000	21.680	15,360,000	0.074	6,080,000	0.079
31/03/2025	0.065	49.200	58,080,000	30,960,000	30.960	17,820,000	0.065
28/03/2025	0.052	51.050	131,520,000	48,780,000	48.780			14,820,000	0.054
27/03/2025	0.047	51.700	119,060,000	33,960,000	33.960	19,040,000	0.044	52,540,000	0.043
26/03/2025	0.032	53.950	500,000	460,000	0.460	20,000	0.030	480,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.