59513 BP#MTUANRP2801C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59513 BP#MTUANRP2801C (R BEAR)

Nominal

0.077 +0.018 (+30.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.059	146.800	0	10,000	0.010
14/04/2025	0.060	145.900	0	10,000	0.010
11/04/2025	0.063	143.500	0	10,000	0.010
10/04/2025	0.060	145.400	0	10,000	0.010
09/04/2025	0.058	146.400	0	10,000	0.010
08/04/2025	0.069	140.600	0	10,000	0.010
07/04/2025	0.080	134.300	0	10,000	0.010
03/04/2025	0.040	157.900	10,000	10,000	0.010	5,000	0.040	5,000	0.039
02/04/2025	0.040	157.800	0	10,000	0.010
01/04/2025	0.040	157.900	0	10,000	0.010
31/03/2025	0.041	155.800	0	10,000	0.010
28/03/2025	0.035	160.100	0	10,000	0.010
27/03/2025	0.031	162.800	0	10,000	0.010
26/03/2025	0.036	159.900	20,000	10,000	0.010	5,000	0.038	15,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.