Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59514 BP#ALIBARP2801D (R BEAR)
Nominal 
0.275 -0.020 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.275 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.295 | 105.400 | 30,000 | 1,040,000 | 1.733 | ||||
| 15/04/2025 | 0.260 | 109.900 | 860,000 | 1,040,000 | 1.733 | 500,000 | 0.249 | ||
| 14/04/2025 | 0.270 | 108.200 | 730,000 | 1,540,000 | 2.567 | 70,000 | 0.275 | ||
| 11/04/2025 | 0.305 | 103.000 | 2,090,000 | 1,610,000 | 2.683 | 400,000 | 0.305 | ||
| 10/04/2025 | 0.295 | 104.800 | 990,000 | 2,010,000 | 3.350 | 610,000 | 0.282 | ||
| 09/04/2025 | 0.300 | 103.600 | 490,000 | 1,400,000 | 2.333 | 250,000 | 0.345 | 20,000 | 0.370 |
| 08/04/2025 | 0.320 | 102.500 | 990,000 | 1,630,000 | 2.717 | 40,000 | 0.313 | 440,000 | 0.343 |
| 07/04/2025 | 0.335 | 101.300 | 6,840,000 | 1,230,000 | 2.050 | 2,390,000 | 0.267 | 1,120,000 | 0.255 |
| 03/04/2025 | 0.140 | 123.500 | 9,960,000 | 2,500,000 | 4.167 | 2,970,000 | 0.142 | 2,210,000 | 0.139 |
| 02/04/2025 | 0.089 | 130.000 | 13,940,000 | 3,260,000 | 5.433 | 2,130,000 | 0.088 | 3,190,000 | 0.077 |
| 01/04/2025 | 0.089 | 129.800 | 7,400,000 | 2,200,000 | 3.667 | 1,770,000 | 0.088 | 1,230,000 | 0.089 |
| 31/03/2025 | 0.096 | 128.000 | 11,050,000 | 2,740,000 | 4.567 | 3,090,000 | 0.104 | 3,100,000 | 0.101 |
| 28/03/2025 | 0.080 | 131.000 | 92,000,000 | 2,730,000 | 4.550 | 43,780,000 | 0.080 | 44,330,000 | 0.080 |
| 27/03/2025 | 0.083 | 130.100 | 133,660,000 | 2,180,000 | 3.633 | 62,210,000 | 0.079 | 62,070,000 | 0.079 |
| 26/03/2025 | 0.090 | 129.500 | 76,430,000 | 2,320,000 | 3.867 | 35,160,000 | 0.094 | 37,480,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |