59518 BP#HSI RP2808Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59518 BP#HSI RP2808Y (R BEAR)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.107	23,906.970	2,280,000	1,740,000	1.160	980,000	0.109	1,300,000	0.111
04/06/2025	0.132	23,654.030	650,000	1,420,000	0.947			650,000	0.132
03/06/2025	0.146	23,512.490	1,270,000	770,000	0.513	1,250,000	0.157	20,000	0.163
02/06/2025	0.181	23,157.970	1,690,000	2,000,000	1.333	920,000	0.212	770,000	0.190
30/05/2025	0.170	23,289.770	0	2,150,000	1.433
29/05/2025	0.138	23,573.380	550,000	2,150,000	1.433			550,000	0.150
28/05/2025	0.170	23,258.310	900,000	1,600,000	1.067	900,000	0.167
27/05/2025	0.156	23,381.990	0	2,500,000	1.667
26/05/2025	0.170	23,282.330	620,000	2,500,000	1.667	620,000	0.148
23/05/2025	0.139	23,601.260	850,000	3,120,000	2.080	30,000	0.129	820,000	0.138
22/05/2025	0.143	23,544.310	3,370,000	2,330,000	1.553	1,840,000	0.128	1,230,000	0.140
21/05/2025	0.114	23,827.780	20,400,000	2,940,000	1.960	9,390,000	0.115	11,010,000	0.115
20/05/2025	0.130	23,681.480	220,000	1,320,000	0.880			220,000	0.138
19/05/2025	0.158	23,332.720	0	1,100,000	0.733
16/05/2025	0.157	23,345.050	10,000	1,100,000	0.733	10,000	0.163
15/05/2025	0.150	23,453.160	0	1,110,000	0.740
14/05/2025	0.137	23,640.650	1,110,000	1,110,000	0.740			1,110,000	0.137
13/05/2025	0.185	23,108.270	0	0	0.000
12/05/2025	0.142	23,549.460	0	0	0.000
09/05/2025	0.211	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.