59521 BP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59521 BP#HSI RC28087 (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	26,158.360	0	2,130,000	0.852
31/10/2025	0.310	25,906.650	0	2,130,000	0.852
30/10/2025	0.340	26,282.690	1,350,000	2,130,000	0.852			1,350,000	0.355
28/10/2025	0.340	26,346.140	0	780,000	0.312
27/10/2025	0.345	26,433.700	0	780,000	0.312
24/10/2025	0.320	26,160.150	0	780,000	0.312
23/10/2025	0.300	25,967.980	160,000	780,000	0.312	160,000	0.290
22/10/2025	0.290	25,781.770	110,000	940,000	0.376			110,000	0.290
21/10/2025	0.315	26,027.550	20,000	830,000	0.332	20,000	0.325
20/10/2025	0.290	25,858.830	1,190,000	850,000	0.340	1,190,000	0.280
17/10/2025	0.230	25,247.100	2,960,000	2,040,000	0.816	200,000	0.268	1,260,000	0.248
16/10/2025	0.290	25,888.510	300,000	980,000	0.392	300,000	0.280
15/10/2025	0.295	25,910.600	1,510,000	1,280,000	0.512	1,460,000	0.289	50,000	0.290
14/10/2025	0.249	25,441.350	5,380,000	2,690,000	1.076	4,840,000	0.260
13/10/2025	0.290	25,889.480	1,820,000	7,530,000	3.012	290,000	0.282	1,530,000	0.265
10/10/2025	0.340	26,290.320	100,000	6,290,000	2.516			100,000	0.347
09/10/2025	0.370	26,752.590	120,000	6,190,000	2.476			120,000	0.358
08/10/2025	0.380	26,829.460	170,000	6,070,000	2.428			170,000	0.374
06/10/2025	0.395	26,957.770	180,000	5,900,000	2.360			180,000	0.398
03/10/2025	0.410	27,140.920	370,000	5,720,000	2.288			370,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.