Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59525 BP#HSI RP28081 (R BEAR)
Nominal 
0.155 +0.021 (+15.672%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.134 | 21,466.270 | 6,470,000 | 9,640,000 | 3.213 | 2,800,000 | 0.138 | 3,570,000 | 0.135 |
| 14/04/2025 | 0.135 | 21,417.400 | 7,630,000 | 8,870,000 | 2.957 | 3,120,000 | 0.137 | 4,320,000 | 0.138 |
| 11/04/2025 | 0.158 | 20,914.690 | 9,470,000 | 7,670,000 | 2.557 | 2,920,000 | 0.163 | 3,790,000 | 0.164 |
| 10/04/2025 | 0.167 | 20,681.780 | 11,710,000 | 6,800,000 | 2.267 | 2,880,000 | 0.162 | 4,430,000 | 0.158 |
| 09/04/2025 | 0.188 | 20,264.490 | 23,820,000 | 5,250,000 | 1.750 | 11,690,000 | 0.206 | 11,300,000 | 0.213 |
| 08/04/2025 | 0.194 | 20,127.680 | 14,100,000 | 5,640,000 | 1.880 | 9,720,000 | 0.193 | 4,310,000 | 0.190 |
| 07/04/2025 | 0.215 | 19,828.300 | 24,960,000 | 11,050,000 | 3.683 | 14,500,000 | 0.164 | 8,780,000 | 0.177 |
| 03/04/2025 | 0.061 | 22,849.810 | 135,330,000 | 16,770,000 | 5.590 | 44,340,000 | 0.063 | 24,490,000 | 0.061 |
| 02/04/2025 | 0.043 | 23,202.530 | 109,230,000 | 36,620,000 | 12.207 | 14,700,000 | 0.045 | 2,290,000 | 0.041 |
| 01/04/2025 | 0.043 | 23,206.840 | 200,130,000 | 49,030,000 | 16.343 | 26,860,000 | 0.041 | 60,830,000 | 0.038 |
| 31/03/2025 | 0.045 | 23,119.580 | 70,050,000 | 15,060,000 | 5.020 | 4,750,000 | 0.046 | 14,360,000 | 0.042 |
| 28/03/2025 | 0.033 | 23,426.600 | 26,510,000 | 5,450,000 | 1.817 | 10,030,000 | 0.034 | 10,430,000 | 0.031 |
| 27/03/2025 | 0.025 | 23,578.800 | 7,630,000 | 5,050,000 | 1.683 | 2,020,000 | 0.018 | 5,250,000 | 0.022 |
| 26/03/2025 | 0.031 | 23,483.320 | 2,220,000 | 1,820,000 | 0.607 | 200,000 | 0.034 | 2,020,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |