59526 BP#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 BP#HSI RC2808C (R BULL)

Nominal

0.335 +0.005 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.330	26,158.360	200,000	440,000	0.176	200,000	0.330
31/10/2025	0.315	25,906.650	500,000	640,000	0.256			500,000	0.326
30/10/2025	0.350	26,282.690	0	140,000	0.056
28/10/2025	0.350	26,346.140	0	140,000	0.056
27/10/2025	0.355	26,433.700	0	140,000	0.056
24/10/2025	0.330	26,160.150	0	140,000	0.056
23/10/2025	0.305	25,967.980	50,000	140,000	0.056	50,000	0.295
22/10/2025	0.300	25,781.770	0	190,000	0.076
21/10/2025	0.320	26,027.550	0	190,000	0.076
20/10/2025	0.300	25,858.830	1,080,000	190,000	0.076	1,080,000	0.296
17/10/2025	0.240	25,247.100	930,000	1,270,000	0.508			930,000	0.258
16/10/2025	0.305	25,888.510	30,000	340,000	0.136	30,000	0.305
15/10/2025	0.305	25,910.600	430,000	370,000	0.148	430,000	0.289
14/10/2025	0.255	25,441.350	2,980,000	800,000	0.320	2,650,000	0.255	330,000	0.257
13/10/2025	0.305	25,889.480	380,000	3,120,000	1.248	20,000	0.295	310,000	0.288
10/10/2025	0.345	26,290.320	120,000	2,830,000	1.132			120,000	0.353
09/10/2025	0.380	26,752.590	70,000	2,710,000	1.084			70,000	0.365
08/10/2025	0.390	26,829.460	140,000	2,640,000	1.056	50,000	0.385	90,000	0.369
06/10/2025	0.410	26,957.770	70,000	2,600,000	1.040			70,000	0.415
03/10/2025	0.420	27,140.920	130,000	2,530,000	1.012			130,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.