Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59528 BP#TENCTRC2603C (R BULL)
Nominal 
0.072 +0.024 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.048 | 628.000 | 4,985,000 | 1,550,000 | 1.550 | 2,005,000 | 0.048 | 2,400,000 | 0.051 |
| 31/10/2025 | 0.057 | 629.000 | 6,515,000 | 1,155,000 | 1.155 | 2,865,000 | 0.079 | 3,120,000 | 0.083 |
| 30/10/2025 | 0.102 | 651.000 | 3,555,000 | 900,000 | 0.900 | 1,665,000 | 0.103 | 1,690,000 | 0.102 |
| 28/10/2025 | 0.083 | 645.000 | 6,790,000 | 875,000 | 0.875 | 3,400,000 | 0.095 | 3,095,000 | 0.098 |
| 27/10/2025 | 0.107 | 656.000 | 55,000 | 1,180,000 | 1.180 | ||||
| 24/10/2025 | 0.069 | 637.500 | 1,665,000 | 1,180,000 | 1.180 | 1,170,000 | 0.076 | ||
| 23/10/2025 | 0.052 | 633.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |