Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.114 | 17,716.470 | 38,480,000 | 15,020,000 | 6.008 | 9,310,000 | 0.107 | 7,030,000 | 0.108 |
26/06/2024 | 0.084 | 18,089.930 | 68,540,000 | 17,300,000 | 6.920 | 17,380,000 | 0.087 | 15,740,000 | 0.086 |
25/06/2024 | 0.087 | 18,072.900 | 109,680,000 | 18,940,000 | 7.576 | 22,940,000 | 0.078 | 26,760,000 | 0.077 |
24/06/2024 | 0.086 | 18,027.710 | 62,000,000 | 15,120,000 | 6.048 | 9,490,000 | 0.098 | 2,060,000 | 0.099 |
21/06/2024 | 0.085 | 18,028.520 | 75,670,000 | 22,550,000 | 9.020 | 9,680,000 | 0.085 | 5,330,000 | 0.081 |
20/06/2024 | 0.059 | 18,335.320 | 103,220,000 | 26,900,000 | 10.760 | 17,850,000 | 0.053 | 28,870,000 | 0.052 |
19/06/2024 | 0.046 | 18,430.390 | 59,520,000 | 15,880,000 | 6.352 | 8,690,000 | 0.058 | 15,910,000 | 0.059 |
18/06/2024 | 0.093 | 17,915.550 | 29,580,000 | 8,660,000 | 3.464 | 11,240,000 | 0.091 | 13,470,000 | 0.091 |
17/06/2024 | 0.093 | 17,936.120 | 27,180,000 | 6,430,000 | 2.572 | 9,580,000 | 0.094 | 10,080,000 | 0.089 |
14/06/2024 | 0.092 | 17,941.780 | 29,090,000 | 5,930,000 | 2.372 | 10,330,000 | 0.090 | 9,000,000 | 0.088 |
13/06/2024 | 0.077 | 18,112.630 | 26,430,000 | 7,260,000 | 2.904 | 5,750,000 | 0.081 | 5,690,000 | 0.081 |
12/06/2024 | 0.094 | 17,937.840 | 72,760,000 | 7,320,000 | 2.928 | 10,510,000 | 0.089 | 5,620,000 | 0.097 |
11/06/2024 | 0.072 | 18,176.340 | 108,010,000 | 12,210,000 | 4.884 | 40,710,000 | 0.084 | 8,770,000 | 0.079 |
07/06/2024 | 0.060 | 18,366.950 | 307,340,000 | 44,150,000 | 17.660 | 78,610,000 | 0.056 | 83,100,000 | 0.053 |
06/06/2024 | 0.047 | 18,476.800 | 441,150,000 | 39,660,000 | 15.864 | 133,400,000 | 0.039 | 149,320,000 | 0.042 |
05/06/2024 | 0.055 | 18,424.960 | 433,270,000 | 23,740,000 | 9.496 | 124,450,000 | 0.036 | 132,260,000 | 0.036 |
04/06/2024 | 0.050 | 18,444.110 | 309,520,000 | 15,930,000 | 6.372 | 100,640,000 | 0.050 | 100,290,000 | 0.052 |
03/06/2024 | 0.055 | 18,403.040 | 198,440,000 | 16,280,000 | 6.512 | 44,910,000 | 0.044 | 53,050,000 | 0.044 |
31/05/2024 | 0.082 | 18,079.610 | 157,060,000 | 8,140,000 | 3.256 | 33,040,000 | 0.052 | 29,910,000 | 0.048 |
30/05/2024 | 0.068 | 18,230.190 | 159,380,000 | 11,270,000 | 4.508 | 48,640,000 | 0.059 | 51,980,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |