59530 BP#ALIBARC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59530 BP#ALIBARC2512H (R BULL)

Nominal

0.460 -0.005 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.465	159.000	320,000	41,060,000	68.433	320,000	0.465
03/11/2025	0.520	163.200	0	41,380,000	68.967
31/10/2025	0.540	165.100	0	41,380,000	68.967
30/10/2025	0.600	172.100	0	41,380,000	68.967
28/10/2025	0.600	171.000	0	41,380,000	68.967
27/10/2025	0.610	173.600	0	41,380,000	68.967
24/10/2025	0.560	168.300	0	41,380,000	68.967
23/10/2025	0.510	164.600	870,000	41,380,000	68.967	870,000	0.486
22/10/2025	0.495	161.900	6,410,000	42,250,000	70.417	4,100,000	0.487
21/10/2025	0.540	165.100	40,000	46,350,000	77.250
20/10/2025	0.495	161.900	10,000	46,350,000	77.250
17/10/2025	0.425	154.400	7,650,000	46,350,000	77.250	7,650,000	0.448
16/10/2025	0.490	161.200	8,090,000	54,000,000	90.000	2,540,000	0.483
15/10/2025	0.495	161.600	110,000	56,540,000	94.233
14/10/2025	0.440	155.600	1,360,000	56,540,000	94.233	1,160,000	0.435
13/10/2025	0.500	162.600	10,000	57,700,000	96.167
10/10/2025	0.550	165.400	0	57,700,000	96.167
09/10/2025	0.610	173.300	0	57,700,000	96.167
08/10/2025	0.670	177.600	0	57,700,000	96.167
06/10/2025	0.700	180.500	0	57,700,000	96.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.