59534 UB#HSI RP2708J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59534 UB#HSI RP2708J (R BEAR)

Nominal

0.096 -0.040 (-29.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.136	25,130.030	200,000	330,000	0.170	100,000	0.146	100,000	0.137
21/07/2025	0.152	24,994.140	420,000	330,000	0.170	120,000	0.157	300,000	0.150
18/07/2025	0.166	24,825.660	20,000	150,000	0.070			20,000	0.166
17/07/2025	0.197	24,498.950	0	130,000	0.070
16/07/2025	0.196	24,517.760	0	130,000	0.070
15/07/2025	0.196	24,590.120	0	130,000	0.070
14/07/2025	0.229	24,203.320	150,000	130,000	0.070	150,000	0.229
11/07/2025	0.234	24,139.570	270,000	280,000	0.140	50,000	0.212	220,000	0.219
10/07/2025	0.250	24,028.370	0	110,000	0.060
09/07/2025	0.260	23,892.320	20,000	110,000	0.060	20,000	0.260
08/07/2025	0.237	24,148.070	0	130,000	0.070
07/07/2025	0.265	23,887.830	0	130,000	0.070
04/07/2025	0.260	23,916.060	40,000	130,000	0.070	20,000	0.275	20,000	0.260
03/07/2025	0.246	24,069.940	0	130,000	0.070
02/07/2025	0.237	24,221.410	0	130,000	0.070
30/06/2025	0.248	24,072.280	300,000	130,000	0.070	250,000	0.239	50,000	0.235
27/06/2025	0.229	24,284.150	1,010,000	330,000	0.170	380,000	0.227	630,000	0.226
26/06/2025	0.228	24,325.400	40,000	80,000	0.040	40,000	0.235
25/06/2025	0.216	24,474.670	70,000	120,000	0.060			70,000	0.221
24/06/2025	0.246	24,177.070	50,000	50,000	0.030			50,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.