Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59536 CI#HSI RP2711S (R BEAR)
Nominal 
0.310 +0.050 (+19.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 740,000 | 0.370 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 280,000 | 740,000 | 0.370 | 100,000 | 0.265 | 180,000 | 0.275 |
| 11/04/2025 | 0.305 | 20,914.690 | 300,000 | 660,000 | 0.330 | 150,000 | 0.300 | 150,000 | 0.367 |
| 10/04/2025 | 0.340 | 20,681.780 | 30,000 | 660,000 | 0.330 | 30,000 | 0.317 | ||
| 09/04/2025 | 0.385 | 20,264.490 | 690,000 | 690,000 | 0.350 | 60,000 | 0.438 | 580,000 | 0.436 |
| 08/04/2025 | 0.400 | 20,127.680 | 7,780,000 | 170,000 | 0.090 | 7,730,000 | 0.376 | 40,000 | 0.386 |
| 07/04/2025 | 0.405 | 19,828.300 | 20,030,000 | 7,860,000 | 3.930 | 2,210,000 | 0.305 | 1,000,000 | 0.327 |
| 03/04/2025 | 0.113 | 22,849.810 | 223,680,000 | 9,070,000 | 4.540 | 86,620,000 | 0.115 | 71,640,000 | 0.113 |
| 02/04/2025 | 0.076 | 23,202.530 | 429,530,000 | 24,050,000 | 12.030 | 160,730,000 | 0.081 | 150,230,000 | 0.079 |
| 01/04/2025 | 0.079 | 23,206.840 | 459,250,000 | 34,550,000 | 17.280 | 179,240,000 | 0.069 | 174,560,000 | 0.068 |
| 31/03/2025 | 0.078 | 23,119.580 | 3,054,800,000 | 39,230,000 | 19.620 | 1,432,550,000 | 0.078 | 1,467,290,000 | 0.078 |
| 28/03/2025 | 0.055 | 23,426.600 | 319,310,000 | 4,490,000 | 2.250 | 131,180,000 | 0.043 | 134,860,000 | 0.043 |
| 27/03/2025 | 0.038 | 23,578.800 | 306,880,000 | 810,000 | 0.410 | 128,230,000 | 0.032 | 125,600,000 | 0.034 |
| 26/03/2025 | 0.048 | 23,483.320 | 4,027,050,000 | 3,440,000 | 1.720 | 2,000,140,000 | 0.051 | 2,003,580,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |