Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59538 BP#HSI RC28084 (R BULL)
Nominal 
0.265 +0.040 (+17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.225 | 25,130.030 | 740,000 | 290,000 | 0.116 | 740,000 | 0.213 | ||
| 21/07/2025 | 0.210 | 24,994.140 | 0 | 1,030,000 | 0.412 | ||||
| 18/07/2025 | 0.200 | 24,825.660 | 320,000 | 1,030,000 | 0.412 | 320,000 | 0.196 | ||
| 17/07/2025 | 0.173 | 24,498.950 | 260,000 | 1,350,000 | 0.540 | 130,000 | 0.178 | ||
| 16/07/2025 | 0.175 | 24,517.760 | 6,090,000 | 1,480,000 | 0.592 | 1,960,000 | 0.192 | 1,000,000 | 0.191 |
| 15/07/2025 | 0.178 | 24,590.120 | 7,940,000 | 2,440,000 | 0.976 | 1,510,000 | 0.158 | 1,220,000 | 0.147 |
| 14/07/2025 | 0.147 | 24,203.320 | 3,470,000 | 2,730,000 | 1.092 | 900,000 | 0.144 | ||
| 11/07/2025 | 0.141 | 24,139.570 | 25,460,000 | 3,630,000 | 1.452 | 5,270,000 | 0.158 | 2,770,000 | 0.152 |
| 10/07/2025 | 0.127 | 24,028.370 | 11,270,000 | 6,130,000 | 2.452 | 1,400,000 | 0.122 | 1,170,000 | 0.117 |
| 09/07/2025 | 0.116 | 23,892.320 | 14,600,000 | 6,360,000 | 2.544 | 2,910,000 | 0.120 | 3,060,000 | 0.118 |
| 08/07/2025 | 0.140 | 24,148.070 | 22,760,000 | 6,210,000 | 2.484 | 15,280,000 | 0.119 | 3,450,000 | 0.124 |
| 07/07/2025 | 0.112 | 23,887.830 | 18,930,000 | 18,040,000 | 7.216 | 1,640,000 | 0.109 | 15,800,000 | 0.112 |
| 04/07/2025 | 0.120 | 23,916.060 | 7,380,000 | 3,880,000 | 1.552 | 2,050,000 | 0.117 | 2,950,000 | 0.116 |
| 03/07/2025 | 0.132 | 24,069.940 | 4,730,000 | 2,980,000 | 1.192 | 1,530,000 | 0.146 | 2,330,000 | 0.133 |
| 02/07/2025 | 0.143 | 24,221.410 | 4,390,000 | 2,180,000 | 0.872 | 1,580,000 | 0.151 | 1,650,000 | 0.140 |
| 30/06/2025 | 0.130 | 24,072.280 | 2,630,000 | 2,110,000 | 0.844 | 720,000 | 0.139 | 1,190,000 | 0.136 |
| 27/06/2025 | 0.145 | 24,284.150 | 920,000 | 1,640,000 | 0.656 | 120,000 | 0.147 | 160,000 | 0.164 |
| 26/06/2025 | 0.152 | 24,325.400 | 720,000 | 1,600,000 | 0.640 | 470,000 | 0.151 | ||
| 25/06/2025 | 0.167 | 24,474.670 | 3,070,000 | 2,070,000 | 0.828 | 2,260,000 | 0.159 | ||
| 24/06/2025 | 0.137 | 24,177.070 | 1,480,000 | 4,330,000 | 1.732 | 830,000 | 0.128 | 20,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |