59542 MS#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59542 MS#HSI RP2712U (R BEAR)

Nominal

0.345 +0.040 (+13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.305	21,466.270	0	0	0.000
14/04/2025	0.310	21,417.400	0	0	0.000
11/04/2025	0.355	20,914.690	0	0	0.000
10/04/2025	0.390	20,681.780	0	0	0.000
09/04/2025	0.435	20,264.490	0	0	0.000
08/04/2025	0.465	20,127.680	0	0	0.000
07/04/2025	0.485	19,828.300	0	0	0.000
03/04/2025	0.154	22,849.810	400,000	0	0.000	400,000	0.162
02/04/2025	0.118	23,202.530	700,000	400,000	0.288	300,000	0.105	400,000	0.111
01/04/2025	0.122	23,206.840	320,000	300,000	0.216	20,000	0.112	300,000	0.124
31/03/2025	0.120	23,119.580	0	20,000	0.014
28/03/2025	0.097	23,426.600	20,000	20,000	0.014			20,000	0.096
27/03/2025	0.077	23,578.800	800,000	0	0.000	400,000	0.070	400,000	0.072
26/03/2025	0.087	23,483.320	400,000	0	0.000	200,000	0.080	200,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.