Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59546 MS#HSI RP27126 (R BEAR)
Nominal 
0.225 -0.006 (-2.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.231 | 21,909.760 | 820,000 | 0 | 0.000 | 820,000 | 0.212 | ||
| 23/04/2025 | 0.207 | 22,072.620 | 0 | 820,000 | 0.590 | ||||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 820,000 | 0.590 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 0 | 820,000 | 0.590 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 50,000 | 820,000 | 0.590 | 50,000 | 0.285 | ||
| 15/04/2025 | 0.260 | 21,466.270 | 40,000 | 870,000 | 0.626 | 40,000 | 0.268 | ||
| 14/04/2025 | 0.265 | 21,417.400 | 10,000 | 830,000 | 0.597 | 10,000 | 0.265 | ||
| 11/04/2025 | 0.310 | 20,914.690 | 0 | 820,000 | 0.590 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 200,000 | 820,000 | 0.590 | 200,000 | 0.335 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 400,000 | 1,020,000 | 0.734 | 400,000 | 0.468 | ||
| 08/04/2025 | 0.405 | 20,127.680 | 400,000 | 1,420,000 | 1.022 | 400,000 | 0.403 | ||
| 07/04/2025 | 0.425 | 19,828.300 | 400,000 | 1,820,000 | 1.309 | 400,000 | 0.418 | ||
| 03/04/2025 | 0.127 | 22,849.810 | 2,220,000 | 2,220,000 | 1.597 | ||||
| 02/04/2025 | 0.088 | 23,202.530 | 4,420,000 | 2,220,000 | 1.597 | 1,960,000 | 0.097 | 10,000 | 0.080 |
| 01/04/2025 | 0.094 | 23,206.840 | 12,510,000 | 4,170,000 | 3.000 | 470,000 | 0.086 | ||
| 31/03/2025 | 0.093 | 23,119.580 | 16,250,000 | 4,640,000 | 3.338 | 4,120,000 | 0.087 | 840,000 | 0.087 |
| 28/03/2025 | 0.071 | 23,426.600 | 2,692,570,000 | 7,920,000 | 5.698 | 1,292,720,000 | 0.044 | 1,293,570,000 | 0.044 |
| 27/03/2025 | 0.051 | 23,578.800 | 2,010,940,000 | 7,070,000 | 5.086 | 954,580,000 | 0.043 | 957,880,000 | 0.043 |
| 26/03/2025 | 0.061 | 23,483.320 | 8,120,000 | 3,770,000 | 2.712 | 2,100,000 | 0.063 | 5,870,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |