59547 UB#HSI RP2708M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59547 UB#HSI RP2708M (R BEAR)

Nominal

0.155 -0.028 (-15.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.183	25,633.910	0	0	0.000
05/09/2025	0.199	25,417.980	0	0	0.000
04/09/2025	0.235	25,058.510	0	0	0.000
03/09/2025	0.210	25,343.430	0	0	0.000
02/09/2025	0.194	25,496.550	0	0	0.000
01/09/2025	0.185	25,617.420	0	0	0.000
29/08/2025	0.234	25,077.620	0	0	0.000
28/08/2025	0.241	24,998.820	0	0	0.000
27/08/2025	0.226	25,201.760	0	0	0.000
26/08/2025	0.194	25,524.920	0	0	0.000
25/08/2025	0.168	25,829.910	0	0	0.000
22/08/2025	0.222	25,339.140	0	0	0.000
21/08/2025	0.241	25,104.610	0	0	0.000
20/08/2025	0.236	25,165.940	0	0	0.000
19/08/2025	0.239	25,122.900	100,000	0	0.000	100,000	0.236
18/08/2025	0.231	25,176.850	100,000	100,000	0.050			100,000	0.230
15/08/2025	0.230	25,270.070	100,000	0	0.000	100,000	0.232
14/08/2025	0.204	25,519.320	100,000	100,000	0.050			100,000	0.204
13/08/2025	0.200	25,613.670	0	0	0.000
12/08/2025	0.265	24,969.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.