Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59548 MS#HSI RP2712X (R BEAR)
Nominal 
0.280 +0.037 (+15.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.243 | 21,466.270 | 2,520,000 | 16,980,000 | 12.216 | ||||
| 14/04/2025 | 0.249 | 21,417.400 | 7,040,000 | 16,980,000 | 12.216 | 2,110,000 | 0.248 | ||
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 19,090,000 | 13.734 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 3,270,000 | 19,090,000 | 13.734 | 3,210,000 | 0.308 | 50,000 | 0.300 |
| 09/04/2025 | 0.355 | 20,264.490 | 140,000 | 22,250,000 | 16.007 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 860,000 | 22,250,000 | 16.007 | 400,000 | 0.360 | ||
| 07/04/2025 | 0.400 | 19,828.300 | 17,780,000 | 22,650,000 | 16.295 | 650,000 | 0.300 | ||
| 03/04/2025 | 0.110 | 22,849.810 | 143,710,000 | 23,300,000 | 16.763 | 6,270,000 | 0.113 | 3,820,000 | 0.113 |
| 02/04/2025 | 0.075 | 23,202.530 | 135,400,000 | 25,750,000 | 18.525 | 14,700,000 | 0.087 | 14,620,000 | 0.075 |
| 01/04/2025 | 0.078 | 23,206.840 | 185,630,000 | 25,830,000 | 18.583 | 11,210,000 | 0.074 | 5,410,000 | 0.061 |
| 31/03/2025 | 0.077 | 23,119.580 | 1,922,150,000 | 31,630,000 | 22.755 | 784,880,000 | 0.063 | 793,720,000 | 0.063 |
| 28/03/2025 | 0.054 | 23,426.600 | 296,670,000 | 22,790,000 | 16.396 | 23,540,000 | 0.051 | 22,960,000 | 0.051 |
| 27/03/2025 | 0.035 | 23,578.800 | 899,590,000 | 23,370,000 | 16.813 | 387,620,000 | 0.034 | 409,570,000 | 0.034 |
| 26/03/2025 | 0.046 | 23,483.320 | 15,800,000 | 1,420,000 | 1.022 | 7,190,000 | 0.047 | 8,610,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |