59566 GJ#HSI RP27048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59566 GJ#HSI RP27048 (R BEAR)

Nominal

0.330 +0.040 (+13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.290	21,466.270	0	0	0.000
14/04/2025	0.300	21,417.400	0	0	0.000
11/04/2025	0.340	20,914.690	0	0	0.000
10/04/2025	0.375	20,681.780	0	0	0.000
09/04/2025	0.410	20,264.490	0	0	0.000
08/04/2025	0.435	20,127.680	0	0	0.000
07/04/2025	0.455	19,828.300	0	0	0.000
03/04/2025	0.154	22,849.810	0	0	0.000
02/04/2025	0.118	23,202.530	0	0	0.000
01/04/2025	0.120	23,206.840	0	0	0.000
31/03/2025	0.120	23,119.580	0	0	0.000
28/03/2025	0.097	23,426.600	1,030,000	0	0.000	410,000	0.095	300,000	0.065
27/03/2025	0.074	23,578.800	556,850,000	110,000	0.073	278,150,000	0.073	278,260,000	0.073
26/03/2025		23,483.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.