Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59567 GJ#HSI RP2704L (R BEAR)
Nominal 
0.310 +0.040 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.355 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.390 | 20,264.490 | 70,000 | 0 | 0.000 | 70,000 | 0.436 | ||
| 08/04/2025 | 0.410 | 20,127.680 | 30,000 | 70,000 | 0.047 | 30,000 | 0.385 | ||
| 07/04/2025 | 0.440 | 19,828.300 | 130,000 | 100,000 | 0.067 | 130,000 | 0.326 | ||
| 03/04/2025 | 0.133 | 22,849.810 | 410,000 | 230,000 | 0.153 | 250,000 | 0.139 | 160,000 | 0.129 |
| 02/04/2025 | 0.096 | 23,202.530 | 6,440,000 | 320,000 | 0.213 | 3,450,000 | 0.097 | 2,970,000 | 0.096 |
| 01/04/2025 | 0.099 | 23,206.840 | 5,940,000 | 800,000 | 0.533 | 3,710,000 | 0.088 | 1,800,000 | 0.090 |
| 31/03/2025 | 0.098 | 23,119.580 | 12,710,000 | 2,710,000 | 1.807 | 3,280,000 | 0.092 | 2,750,000 | 0.092 |
| 28/03/2025 | 0.074 | 23,426.600 | 108,210,000 | 3,240,000 | 2.160 | 38,960,000 | 0.065 | 31,040,000 | 0.070 |
| 27/03/2025 | 0.053 | 23,578.800 | 1,058,150,000 | 11,160,000 | 7.440 | 420,260,000 | 0.056 | 429,160,000 | 0.056 |
| 26/03/2025 | 0.065 | 23,483.320 | 1,283,240,000 | 2,260,000 | 1.507 | 639,050,000 | 0.063 | 641,310,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |