Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59568 GJ#HSI RP2704T (R BEAR)
Nominal 
0.295 +0.040 (+15.686%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 160,000 | 0.107 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 60,000 | 160,000 | 0.107 | 30,000 | 0.255 | 30,000 | 0.265 |
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 160,000 | 0.107 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 130,000 | 160,000 | 0.107 | 130,000 | 0.292 | ||
| 09/04/2025 | 0.370 | 20,264.490 | 520,000 | 290,000 | 0.193 | 260,000 | 0.384 | 260,000 | 0.394 |
| 08/04/2025 | 0.395 | 20,127.680 | 10,000 | 290,000 | 0.193 | 10,000 | 0.360 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 890,000 | 300,000 | 0.200 | 890,000 | 0.318 | ||
| 03/04/2025 | 0.115 | 22,849.810 | 19,740,000 | 1,190,000 | 0.793 | 8,170,000 | 0.114 | 1,280,000 | 0.110 |
| 02/04/2025 | 0.076 | 23,202.530 | 39,220,000 | 8,080,000 | 5.387 | 8,820,000 | 0.086 | 7,510,000 | 0.079 |
| 01/04/2025 | 0.080 | 23,206.840 | 902,380,000 | 9,390,000 | 6.260 | 415,220,000 | 0.065 | 416,020,000 | 0.065 |
| 31/03/2025 | 0.079 | 23,119.580 | 58,520,000 | 8,590,000 | 5.727 | 7,340,000 | 0.070 | 2,770,000 | 0.070 |
| 28/03/2025 | 0.056 | 23,426.600 | 349,750,000 | 13,160,000 | 8.773 | 34,380,000 | 0.044 | 26,260,000 | 0.042 |
| 27/03/2025 | 0.035 | 23,578.800 | 1,411,880,000 | 21,280,000 | 14.187 | 592,840,000 | 0.039 | 609,900,000 | 0.039 |
| 26/03/2025 | 0.047 | 23,483.320 | 5,707,960,000 | 4,220,000 | 2.813 | 2,846,690,000 | 0.046 | 2,850,910,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |