Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.095 | 18,072.900 | 30,070,000 | 25,150,000 | 12.575 | 3,740,000 | 0.089 | 5,550,000 | 0.083 |
24/06/2024 | 0.094 | 18,027.710 | 31,570,000 | 23,340,000 | 11.670 | 950,000 | 0.106 | 7,650,000 | 0.105 |
21/06/2024 | 0.093 | 18,028.520 | 72,130,000 | 16,640,000 | 8.320 | 13,150,000 | 0.094 | 1,350,000 | 0.093 |
20/06/2024 | 0.068 | 18,335.320 | 102,690,000 | 28,440,000 | 14.220 | 16,640,000 | 0.067 | 920,000 | 0.056 |
19/06/2024 | 0.056 | 18,430.390 | 111,000,000 | 44,160,000 | 22.080 | 5,680,000 | 0.080 | 36,920,000 | 0.065 |
18/06/2024 | 0.102 | 17,915.550 | 14,240,000 | 12,920,000 | 6.460 | 6,500,000 | 0.099 | 2,170,000 | 0.104 |
17/06/2024 | 0.101 | 17,936.120 | 34,980,000 | 17,250,000 | 8.625 | 3,430,000 | 0.104 | 5,520,000 | 0.095 |
14/06/2024 | 0.099 | 17,941.780 | 40,370,000 | 15,160,000 | 7.580 | 6,030,000 | 0.098 | 6,090,000 | 0.093 |
13/06/2024 | 0.084 | 18,112.630 | 42,420,000 | 15,100,000 | 7.550 | 6,440,000 | 0.084 | 150,000 | 0.083 |
12/06/2024 | 0.099 | 17,937.840 | 54,320,000 | 21,390,000 | 10.695 | 11,550,000 | 0.098 | 1,560,000 | 0.095 |
11/06/2024 | 0.080 | 18,176.340 | 146,450,000 | 31,380,000 | 15.690 | 6,810,000 | 0.091 | 10,250,000 | 0.086 |
07/06/2024 | 0.069 | 18,366.950 | 1,599,670,000 | 27,940,000 | 13.970 | 623,520,000 | 0.051 | 596,100,000 | 0.050 |
06/06/2024 | 0.055 | 18,476.800 | 6,398,130,000 | 55,360,000 | 27.680 | 2,865,120,000 | 0.045 | 2,863,170,000 | 0.045 |
05/06/2024 | 0.062 | 18,424.960 | 2,924,780,000 | 57,310,000 | 28.655 | 1,287,630,000 | 0.047 | 1,301,300,000 | 0.046 |
04/06/2024 | 0.059 | 18,444.110 | 213,480,000 | 43,640,000 | 21.820 | 19,190,000 | 0.064 | 16,300,000 | 0.062 |
03/06/2024 | 0.062 | 18,403.040 | 2,722,500,000 | 46,530,000 | 23.265 | 1,188,040,000 | 0.051 | 1,202,920,000 | 0.052 |
31/05/2024 | 0.090 | 18,079.610 | 2,405,180,000 | 31,650,000 | 15.825 | 1,041,420,000 | 0.054 | 1,048,570,000 | 0.054 |
30/05/2024 | 0.079 | 18,230.190 | 885,940,000 | 24,500,000 | 12.250 | 325,120,000 | 0.056 | 326,080,000 | 0.055 |
29/05/2024 | 0.051 | 18,477.010 | 3,220,680,000 | 23,540,000 | 11.770 | 1,393,430,000 | 0.043 | 1,416,970,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |