Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59572 HS#XIAMIRP2812A (R BEAR)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.037 | 56.200 | 23,836,000 | 10,898,000 | 10.900 | 7,810,000 | 0.042 | 11,852,000 | 0.042 |
| 08/09/2025 | 0.048 | 54.750 | 16,948,000 | 6,856,000 | 6.860 | 5,330,000 | 0.053 | 7,956,000 | 0.051 |
| 05/09/2025 | 0.056 | 53.650 | 13,970,000 | 4,230,000 | 4.230 | 6,598,000 | 0.059 | 3,312,000 | 0.056 |
| 04/09/2025 | 0.056 | 53.450 | 34,044,000 | 7,516,000 | 7.520 | 14,696,000 | 0.053 | 12,672,000 | 0.052 |
| 03/09/2025 | 0.047 | 54.700 | 56,338,000 | 9,540,000 | 9.540 | 23,764,000 | 0.041 | 21,554,000 | 0.040 |
| 02/09/2025 | 0.038 | 55.850 | 45,860,000 | 11,750,000 | 11.750 | 13,278,000 | 0.046 | 21,836,000 | 0.045 |
| 01/09/2025 | 0.052 | 54.000 | 6,970,000 | 3,192,000 | 3.190 | 1,950,000 | 0.053 | 4,044,000 | 0.053 |
| 29/08/2025 | 0.061 | 52.850 | 8,834,000 | 1,098,000 | 1.100 | 4,942,000 | 0.062 | 1,998,000 | 0.059 |
| 28/08/2025 | 0.060 | 53.100 | 14,924,000 | 4,042,000 | 4.040 | 7,044,000 | 0.061 | 6,286,000 | 0.061 |
| 27/08/2025 | 0.059 | 53.200 | 28,396,000 | 4,800,000 | 4.800 | 12,516,000 | 0.053 | 13,594,000 | 0.052 |
| 26/08/2025 | 0.058 | 53.500 | 7,456,000 | 3,722,000 | 3.720 | 3,068,000 | 0.058 | 3,408,000 | 0.057 |
| 25/08/2025 | 0.058 | 53.500 | 10,920,000 | 3,382,000 | 3.380 | 2,616,000 | 0.059 | 5,672,000 | 0.058 |
| 22/08/2025 | 0.066 | 52.550 | 2,752,000 | 326,000 | 0.330 | 1,374,000 | 0.068 | 1,326,000 | 0.068 |
| 21/08/2025 | 0.075 | 51.350 | 9,476,000 | 374,000 | 0.370 | 4,194,000 | 0.074 | 3,998,000 | 0.072 |
| 20/08/2025 | 0.066 | 52.550 | 3,000,000 | 570,000 | 0.570 | 2,118,000 | 0.071 | 654,000 | 0.066 |
| 19/08/2025 | 0.068 | 52.400 | 18,384,000 | 2,034,000 | 2.030 | 7,400,000 | 0.065 | 8,750,000 | 0.066 |
| 18/08/2025 | 0.061 | 53.050 | 5,758,000 | 684,000 | 0.680 | 2,162,000 | 0.059 | 2,842,000 | 0.061 |
| 15/08/2025 | 0.065 | 52.850 | 1,646,000 | 4,000 | 0.000 | 796,000 | 0.067 | 450,000 | 0.067 |
| 14/08/2025 | 0.063 | 53.200 | 2,788,000 | 350,000 | 0.350 | 1,294,000 | 0.063 | 1,444,000 | 0.063 |
| 13/08/2025 | 0.063 | 53.250 | 2,544,000 | 200,000 | 0.200 | 1,156,000 | 0.065 | 1,146,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |