59575 HS#ALIBARC2601O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59575 HS#ALIBARC2601O (R BULL)

Nominal

0.485 -0.010 (-2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.495	159.000	0	320,000	0.530
03/11/2025	0.540	163.200	0	320,000	0.530
31/10/2025	0.570	165.100	0	320,000	0.530
30/10/2025	0.630	172.100	1,210,000	320,000	0.530	440,000	0.630	600,000	0.615
28/10/2025	0.620	171.000	0	160,000	0.270
27/10/2025	0.630	173.600	0	160,000	0.270
24/10/2025	0.580	168.300	0	160,000	0.270
23/10/2025	0.540	164.600	10,000	160,000	0.270	10,000	0.500
22/10/2025	0.520	161.900	20,000	170,000	0.280	10,000	0.520
21/10/2025	0.550	165.100	0	180,000	0.300
20/10/2025	0.520	161.900	10,000	180,000	0.300	10,000	0.510
17/10/2025	0.450	154.400	0	190,000	0.320
16/10/2025	0.510	161.200	0	190,000	0.320
15/10/2025	0.510	161.600	0	190,000	0.320
14/10/2025	0.465	155.600	0	190,000	0.320
13/10/2025	0.520	162.600	1,290,000	190,000	0.320	1,050,000	0.511	10,000	0.480
10/10/2025	0.560	165.400	250,000	1,230,000	2.050	250,000	0.570
09/10/2025	0.630	173.300	0	1,480,000	2.470
08/10/2025	0.680	177.600	0	1,480,000	2.470
06/10/2025	0.720	180.500	0	1,480,000	2.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.