Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.028 | 278.000 | 9,485,000 | 1,830,000 | 2.288 | 3,230,000 | 0.036 | 3,870,000 | 0.035 |
25/09/2024 | 0.054 | 262.600 | 9,930,000 | 1,190,000 | 1.487 | 3,310,000 | 0.051 | 3,415,000 | 0.055 |
24/09/2024 | 0.063 | 258.800 | 6,700,000 | 1,085,000 | 1.356 | 2,660,000 | 0.075 | 3,185,000 | 0.074 |
23/09/2024 | 0.095 | 241.000 | 8,145,000 | 560,000 | 0.700 | 3,405,000 | 0.091 | 3,125,000 | 0.090 |
20/09/2024 | 0.094 | 241.600 | 12,355,000 | 840,000 | 1.050 | 4,735,000 | 0.093 | 5,455,000 | 0.094 |
19/09/2024 | 0.099 | 238.200 | 20,000 | 120,000 | 0.150 | 20,000 | 0.099 | ||
17/09/2024 | 0.125 | 225.200 | 0 | 100,000 | 0.125 | ||||
16/09/2024 | 0.133 | 221.200 | 100,000 | 100,000 | 0.125 | 100,000 | 0.133 | ||
13/09/2024 | 0.128 | 224.000 | 0 | 200,000 | 0.250 | ||||
12/09/2024 | 0.132 | 221.000 | 0 | 200,000 | 0.250 | ||||
11/09/2024 | 0.132 | 220.800 | 0 | 200,000 | 0.250 | ||||
10/09/2024 | 0.125 | 223.400 | 0 | 200,000 | 0.250 | ||||
09/09/2024 | 0.119 | 226.600 | 0 | 200,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 230.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.112 | ||
04/09/2024 | 0.113 | 229.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.116 | ||
03/09/2024 | 0.106 | 232.800 | 80,000 | 200,000 | 0.250 | 80,000 | 0.106 | ||
02/09/2024 | 0.106 | 232.440 | 0 | 280,000 | 0.350 | ||||
30/08/2024 | 0.097 | 236.040 | 180,000 | 280,000 | 0.350 | 180,000 | 0.094 | ||
29/08/2024 | 0.109 | 232.040 | 0 | 100,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |