59586 HS#HSI RP27124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59586 HS#HSI RP27124 (R BEAR)

Nominal

0.375 +0.040 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.335	21,466.270	0	2,510,000	1.260
14/04/2025	0.335	21,417.400	0	2,510,000	1.260
11/04/2025	0.380	20,914.690	0	2,510,000	1.260
10/04/2025	0.410	20,681.780	0	2,510,000	1.260
09/04/2025	0.440	20,264.490	0	2,510,000	1.260
08/04/2025	0.465	20,127.680	0	2,510,000	1.260
07/04/2025	0.485	19,828.300	0	2,510,000	1.260
03/04/2025	0.190	22,849.810	0	2,510,000	1.260
02/04/2025	0.156	23,202.530	20,000	2,510,000	1.260	20,000	0.160
01/04/2025	0.156	23,206.840	2,020,000	2,530,000	1.270	430,000	0.153	1,150,000	0.154
31/03/2025	0.156	23,119.580	0	1,810,000	0.910
28/03/2025	0.133	23,426.600	0	1,810,000	0.910
27/03/2025	0.111	23,578.800	7,130,000	1,810,000	0.910	1,440,000	0.099	3,250,000	0.103
26/03/2025	0.124	23,483.320	1,620,000	0	0.000	810,000	0.119	810,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.