59588 HS#HSI RP27128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59588 HS#HSI RP27128 (R BEAR)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.270	21,909.760	0	910,000	0.460
23/04/2025	0.260	22,072.620	0	910,000	0.460
22/04/2025	0.310	21,562.320	0	910,000	0.460
17/04/2025	0.325	21,395.140	0	910,000	0.460
16/04/2025	0.340	21,056.980	0	910,000	0.460
15/04/2025	0.300	21,466.270	0	910,000	0.460
14/04/2025	0.300	21,417.400	0	910,000	0.460
11/04/2025	0.350	20,914.690	0	910,000	0.460
10/04/2025	0.375	20,681.780	0	910,000	0.460
09/04/2025	0.405	20,264.490	0	910,000	0.460
08/04/2025	0.435	20,127.680	0	910,000	0.460
07/04/2025	0.455	19,828.300	500,000	910,000	0.460	500,000	0.370
03/04/2025	0.157	22,849.810	500,000	1,410,000	0.710			500,000	0.161
02/04/2025	0.121	23,202.530	220,000	910,000	0.460	110,000	0.140	50,000	0.107
01/04/2025	0.123	23,206.840	2,460,000	970,000	0.490	1,200,000	0.120	1,000,000	0.120
31/03/2025	0.124	23,119.580	4,340,000	1,170,000	0.590	1,190,000	0.125	910,000	0.115
28/03/2025	0.100	23,426.600	17,540,000	1,450,000	0.730	4,490,000	0.098	3,530,000	0.077
27/03/2025	0.080	23,578.800	2,058,270,000	2,410,000	1.210	1,018,700,000	0.061	1,019,770,000	0.061
26/03/2025	0.090	23,483.320	3,100,000	1,340,000	0.670	850,000	0.089	2,190,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.