Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59590 HS#HSI RP2712H (R BEAR)
Nominal 
0.355 +0.035 (+10.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.320 | 21,466.270 | 0 | 4,780,000 | 2.390 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 0 | 4,780,000 | 2.390 | ||||
| 11/04/2025 | 0.365 | 20,914.690 | 0 | 4,780,000 | 2.390 | ||||
| 10/04/2025 | 0.395 | 20,681.780 | 0 | 4,780,000 | 2.390 | ||||
| 09/04/2025 | 0.425 | 20,264.490 | 0 | 4,780,000 | 2.390 | ||||
| 08/04/2025 | 0.450 | 20,127.680 | 0 | 4,780,000 | 2.390 | ||||
| 07/04/2025 | 0.470 | 19,828.300 | 150,000 | 4,780,000 | 2.390 | 150,000 | 0.384 | ||
| 03/04/2025 | 0.174 | 22,849.810 | 0 | 4,930,000 | 2.470 | ||||
| 02/04/2025 | 0.141 | 23,202.530 | 0 | 4,930,000 | 2.470 | ||||
| 01/04/2025 | 0.141 | 23,206.840 | 20,000 | 4,930,000 | 2.470 | 20,000 | 0.116 | ||
| 31/03/2025 | 0.143 | 23,119.580 | 60,000 | 4,910,000 | 2.460 | 50,000 | 0.147 | 10,000 | 0.145 |
| 28/03/2025 | 0.117 | 23,426.600 | 1,720,000 | 4,950,000 | 2.480 | 1,460,000 | 0.089 | ||
| 27/03/2025 | 0.097 | 23,578.800 | 27,410,000 | 6,410,000 | 3.210 | 3,050,000 | 0.084 | 5,630,000 | 0.085 |
| 26/03/2025 | 0.108 | 23,483.320 | 5,430,000 | 3,830,000 | 1.920 | 800,000 | 0.111 | 4,630,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |