Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59592 HS#HSI RP2711D (R BEAR)
Nominal 
0.320 +0.040 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 1,600,000 | 0.800 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 1,600,000 | 0.800 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 1,600,000 | 0.800 | ||||
| 10/04/2025 | 0.355 | 20,681.780 | 0 | 1,600,000 | 0.800 | ||||
| 09/04/2025 | 0.395 | 20,264.490 | 0 | 1,600,000 | 0.800 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 0 | 1,600,000 | 0.800 | ||||
| 07/04/2025 | 0.440 | 19,828.300 | 10,000 | 1,600,000 | 0.800 | 10,000 | 0.335 | ||
| 03/04/2025 | 0.143 | 22,849.810 | 10,000 | 1,610,000 | 0.810 | 10,000 | 0.153 | ||
| 02/04/2025 | 0.106 | 23,202.530 | 350,000 | 1,620,000 | 0.810 | 20,000 | 0.100 | ||
| 01/04/2025 | 0.109 | 23,206.840 | 1,350,000 | 1,600,000 | 0.800 | 10,000 | 0.083 | 1,290,000 | 0.107 |
| 31/03/2025 | 0.109 | 23,119.580 | 390,000 | 320,000 | 0.160 | 290,000 | 0.101 | 30,000 | 0.104 |
| 28/03/2025 | 0.084 | 23,426.600 | 6,400,000 | 580,000 | 0.290 | 2,390,000 | 0.074 | 1,380,000 | 0.073 |
| 27/03/2025 | 0.063 | 23,578.800 | 37,680,000 | 1,590,000 | 0.800 | 10,140,000 | 0.053 | 10,320,000 | 0.052 |
| 26/03/2025 | 0.074 | 23,483.320 | 69,970,000 | 1,410,000 | 0.710 | 32,510,000 | 0.074 | 33,920,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |