Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59599 CI#HSI RC2809Z (R BULL)
Nominal 
0.025 -0.033 (-56.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.058 | 26,095.050 | 86,750,000 | 10,100,000 | 5.050 | 24,190,000 | 0.060 | 23,300,000 | 0.060 |
| 01/12/2025 | 0.049 | 26,033.260 | 187,120,000 | 10,990,000 | 5.500 | 57,250,000 | 0.051 | 47,700,000 | 0.048 |
| 28/11/2025 | 0.040 | 25,858.890 | 127,960,000 | 20,540,000 | 10.270 | 15,750,000 | 0.041 | 22,600,000 | 0.040 |
| 27/11/2025 | 0.046 | 25,945.930 | 193,900,000 | 13,690,000 | 6.850 | 52,000,000 | 0.050 | 39,430,000 | 0.046 |
| 26/11/2025 | 0.044 | 25,928.080 | 175,440,000 | 26,260,000 | 13.130 | 16,600,000 | 0.048 | 22,000,000 | 0.051 |
| 25/11/2025 | 0.044 | 25,894.550 | 11,063,730,000 | 20,860,000 | 10.430 | 5,316,020,000 | 0.048 | 5,336,880,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |