59607 UB#WUXI RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59607 UB#WUXI RC2607C (R BULL)

Nominal

0.080 +0.016 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		33.020	0
30/03/2026		31.360	0	1,510,000	1.510	1,300,000	0.064	50,000	0.064
27/03/2026		32.360	0	2,760,000	2.760	400,000	0.070	1,955,000	0.075
26/03/2026		31.540	0	1,205,000	1.210	910,000	0.080	180,000	0.071
25/03/2026		33.140	0	1,935,000	1.930	265,000	0.077	475,000	0.083
24/03/2026		33.880	0	1,725,000	1.730	1,085,000	0.084	1,680,000	0.088
23/03/2026		32.400	0	1,130,000	1.130
20/03/2026		33.820	0	1,130,000	1.130	70,000	0.086
19/03/2026		34.120	0	1,200,000	1.200
18/03/2026		35.520	0	1,200,000	1.200	30,000	0.108
17/03/2026		34.940	0	1,230,000	1.230
16/03/2026		34.860	0	1,230,000	1.230
13/03/2026		34.520	0	1,230,000	1.230
12/03/2026		35.120	0	1,230,000	1.230	605,000	0.108	30,000	0.100
11/03/2026		36.100	0	1,805,000	1.800	315,000	0.115
10/03/2026		36.620	0	2,120,000	2.120
09/03/2026		35.420	0	2,120,000	2.120	2,120,000	0.099	2,190,000	0.098
06/03/2026		36.340	0	2,050,000	2.050	5,005,000	0.109	5,910,000	0.111
05/03/2026		35.440	0	1,145,000	1.150	1,510,000	0.108	1,510,000	0.115
04/03/2026		35.300	0	1,145,000	1.150	465,000	0.106	465,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.