Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59610 UB#HSTECRC2512D (R BULL)
Nominal 
0.019 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.019 | 5,490.760 | 79,550,000 | 29,410,000 | 14.700 | 29,350,000 | 0.023 | 30,620,000 | 0.024 |
| 29/07/2025 | 0.035 | 5,644.380 | 14,230,000 | 28,140,000 | 14.070 | 4,020,000 | 0.029 | 8,010,000 | 0.032 |
| 28/07/2025 | 0.038 | 5,664.020 | 12,870,000 | 24,150,000 | 12.070 | 940,000 | 0.042 | 7,920,000 | 0.040 |
| 25/07/2025 | 0.038 | 5,677.900 | 7,420,000 | 17,170,000 | 8.580 | 1,910,000 | 0.039 | 2,750,000 | 0.039 |
| 24/07/2025 | 0.046 | 5,743.000 | 30,640,000 | 16,330,000 | 8.160 | 3,270,000 | 0.050 | 13,290,000 | 0.049 |
| 23/07/2025 | 0.046 | 5,745.740 | 11,890,000 | 6,310,000 | 3.160 | 1,840,000 | 0.042 | 8,150,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |