Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59618 UB#HSI RC2810Q (R BULL)
Nominal 
0.073 +0.019 (+35.185%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.054 | 25,906.650 | 1,070,000 | 620,000 | 0.310 | 320,000 | 0.073 | 750,000 | 0.067 |
| 30/10/2025 | 0.090 | 26,282.690 | 1,250,000 | 190,000 | 0.100 | 740,000 | 0.112 | 510,000 | 0.108 |
| 28/10/2025 | 0.092 | 26,346.140 | 430,000 | 420,000 | 0.210 | 300,000 | 0.104 | 120,000 | 0.094 |
| 27/10/2025 | 0.101 | 26,433.700 | 2,170,000 | 600,000 | 0.300 | 1,330,000 | 0.100 | 400,000 | 0.099 |
| 24/10/2025 | 0.077 | 26,160.150 | 10,650,000 | 1,530,000 | 0.770 | 4,240,000 | 0.075 | 4,770,000 | 0.074 |
| 23/10/2025 | 0.049 | 25,967.980 | 7,680,000 | 1,000,000 | 0.500 | 3,340,000 | 0.029 | 4,340,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |