Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59619 JP#TENCTRP2801X (R BEAR)
Nominal 
0.126 -0.018 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 458.000 | 620,000 | ||||||
| 16/04/2025 | 0.144 | 448.000 | 1,300,000 | 1,240,000 | 1.240 | 1,200,000 | 0.151 | ||
| 15/04/2025 | 0.129 | 456.000 | 1,460,000 | 40,000 | 0.040 | 1,460,000 | 0.128 | ||
| 14/04/2025 | 0.133 | 454.000 | 0 | 1,500,000 | 1.500 | ||||
| 11/04/2025 | 0.149 | 443.400 | 1,500,000 | 1,500,000 | 1.500 | 1,460,000 | 0.141 | ||
| 10/04/2025 | 0.146 | 444.800 | 4,005,000 | 40,000 | 0.040 | 2,430,000 | 0.137 | 1,575,000 | 0.128 |
| 09/04/2025 | 0.149 | 441.200 | 1,445,000 | 895,000 | 0.895 | 440,000 | 0.186 | 875,000 | 0.154 |
| 08/04/2025 | 0.153 | 440.400 | 3,960,000 | 460,000 | 0.460 | 1,740,000 | 0.147 | 2,200,000 | 0.145 |
| 07/04/2025 | 0.170 | 435.400 | 965,000 | 0 | 0.000 | 880,000 | 0.158 | ||
| 03/04/2025 | 0.058 | 497.800 | 3,195,000 | 880,000 | 0.880 | 1,340,000 | 0.062 | 1,240,000 | 0.060 |
| 02/04/2025 | 0.050 | 504.000 | 3,415,000 | 980,000 | 0.980 | 1,605,000 | 0.047 | 925,000 | 0.045 |
| 01/04/2025 | 0.048 | 504.000 | 8,240,000 | 1,660,000 | 1.660 | 2,725,000 | 0.045 | 3,795,000 | 0.044 |
| 31/03/2025 | 0.054 | 497.000 | 1,640,000 | 590,000 | 0.590 | 635,000 | 0.053 | 845,000 | 0.055 |
| 28/03/2025 | 0.043 | 509.500 | 680,000 | 380,000 | 0.380 | 100,000 | 0.042 | 480,000 | 0.040 |
| 27/03/2025 | 0.039 | 509.000 | 65,000 | 0 | 0.000 | 65,000 | 0.037 | ||
| 26/03/2025 | 0.043 | 506.500 | 75,000 | 65,000 | 0.065 | 5,000 | 0.044 | 70,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |