Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59620 JP#ALIBARP2802D (R BEAR)
Nominal 
0.270 +0.035 (+14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.235 | 109.900 | 44,890,000 | 2,100,000 | 3.500 | 21,680,000 | 0.234 | 22,080,000 | 0.232 |
| 14/04/2025 | 0.247 | 108.200 | 13,470,000 | 1,700,000 | 2.833 | 6,080,000 | 0.243 | 7,000,000 | 0.247 |
| 11/04/2025 | 0.285 | 103.000 | 7,650,000 | 780,000 | 1.300 | 4,720,000 | 0.284 | 2,150,000 | 0.280 |
| 10/04/2025 | 0.280 | 104.800 | 14,940,000 | 3,350,000 | 5.583 | 3,710,000 | 0.262 | 5,430,000 | 0.251 |
| 09/04/2025 | 0.280 | 103.600 | 1,550,000 | 1,630,000 | 2.717 | 690,000 | 0.321 | 800,000 | 0.307 |
| 08/04/2025 | 0.300 | 102.500 | 4,700,000 | 1,520,000 | 2.533 | 2,640,000 | 0.310 | 1,970,000 | 0.287 |
| 07/04/2025 | 0.330 | 101.300 | 21,350,000 | 2,190,000 | 3.650 | 10,320,000 | 0.236 | 800,000 | 0.300 |
| 03/04/2025 | 0.116 | 123.500 | 98,200,000 | 11,710,000 | 19.517 | 36,770,000 | 0.114 | 34,520,000 | 0.113 |
| 02/04/2025 | 0.064 | 130.000 | 26,590,000 | 13,960,000 | 23.267 | 6,060,000 | 0.055 | 15,040,000 | 0.058 |
| 01/04/2025 | 0.067 | 129.800 | 47,220,000 | 4,980,000 | 8.300 | 22,460,000 | 0.064 | 18,460,000 | 0.068 |
| 31/03/2025 | 0.074 | 128.000 | 35,010,000 | 8,980,000 | 14.967 | 14,480,000 | 0.072 | 13,520,000 | 0.080 |
| 28/03/2025 | 0.058 | 131.000 | 39,610,000 | 9,940,000 | 16.567 | 14,630,000 | 0.054 | 24,360,000 | 0.057 |
| 27/03/2025 | 0.060 | 130.100 | 11,130,000 | 210,000 | 0.350 | 6,050,000 | 0.056 | 4,590,000 | 0.055 |
| 26/03/2025 | 0.067 | 129.500 | 14,450,000 | 1,670,000 | 2.783 | 5,300,000 | 0.071 | 6,970,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |