| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.243 | 101.200 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.235 | 99.900 | 20,000 | 0 | 0.000 | 10,000 | 0.249 | 10,000 | 0.250 |
| 03/11/2025 | 0.255 | 102.300 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.255 | 102.000 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.255 | 102.400 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.233 | 100.000 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.250 | 102.000 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.241 | 100.600 | 40,000 | 0 | 0.000 | 20,000 | 0.224 | 20,000 | 0.222 |
| 23/10/2025 | 0.234 | 100.000 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |